Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIPORT BINTULU PORT HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 16:14
Last (MYR): 3.660 Change: -0.050 High: 3.720 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.35 Low: 3.660
Open 3.720 Yesterday's Close 3.710
Buy Price 3.650 Sell Price 3.810
Buy Volume ('00) 35 Sell Volume ('00) 10
Cumulative Volume ('00) 295 Cumulative Value 108,508
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.30879 Trailing EPS (MYR) e 0.35340 NAV (MYR) b 2.7823
PE a 11.853 Trailing PE f 10.357 Price / NAV b 1.3155
Dividend (MYR) d 0.140000 Cash In Hand (MYR) g 1.5840 Issued & Paid-up Shares c 460,000,000
Dividend Yield (%) d 3.825 Price / Cash In Hand g 2.311 Treasury Shares h -
Beta - 75 Daysi 0.530 R-Squared - 75 Days(%)i 2.33 Market Cap (M) 1,683.600
Beta - 500 Daysi 0.031 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,428.688
Piotroski F Score 7 Exchange Code 5032 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 18.67 6-Month VWAP 4.401 Free Float (%) 19.1
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIPORT Bursa 1,683.600 11.853 10.357 1.3155 3.825
Industry Other Transportation Bursa 2,574.223 23.796 26.191 2.4206 2.222
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,119.727 25.573 23.679 1.1703 3.038
Index BM TRADING & SERVICES Bursa 3,041.973 65.056 49.379 1.4231 2.932
BM TRANSPORTATION & LOGISTICS Bursa 2,426.719 26.847 24.942 1.1646 3.023
Local Peer AIRPORT Bursa 14,567.706 21.749 33.547 1.7638 1.595
Local Peer WPRTS Bursa 13,878.700 26.016 23.361 5.5397 2.882
Local Peer YINSON Bursa 7,239.497 30.820 31.805 4.0403 0.896
Local Peer LITRAK Bursa 2,410.000 10.207 9.693 2.4086 5.477
Local Peer PTRANS Bursa 298.784 8.337 8.298 1.0038 4.524
Local Peer HARBOUR Bursa 274.274 11.894 11.893 0.6932 -
Local Peer TASCO Bursa 222.000 16.993 23.940 0.5181 2.252
Local Peer PELIKAN Bursa 217.154 31.858 27.422 0.4825 -
Local Peer CJCEN Bursa 158.056 16.155 - 0.4972 1.852
Local Peer KTC Bursa 73.990 5.974 5.974 0.6859 -
Local Peer M&G Bursa 50.672 - - 0.5542 -
Local Peer BRAHIMS Bursa 41.350 - - -3.7313 -
Other Local Peers ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Global Peer AOT SET 1,057,141.800 41.999 42.029 7.6277 1.162
Global Peer TRANSURBAN GROUP ASX 40,360.354 236.018 236.025 4.6104 3.910
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,407.590 30.460 41.033 -53.5128 4.594
Global Peer QINGDAO PORT HKEx 55,543.968 13.050 13.075 1.7071 4.728
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,160.508 20.701 20.701 1.7596 2.924
Global Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 11.172 1.7696 4.911
Global Peer BEM SET 168,135.000 31.622 22.182 5.2930 1.182
Global Peer CHINA MER PORT HKEx 42,593.389 5.879 5.116 0.5448 7.427
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,635.936 17.704 17.918 4.0899 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,372.957 - 15.798 2.9163 2.972
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), WICE (SET), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), ATP30 (SET), GKE (SGX), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), B (SET), NCL (SET), WEHA Transportasi Indonesia Tbk. (IDX), China Intl (SGX), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Sinwa (SGX), DAIDO GROUP (HKEx), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.040-0.090
-1.33 %
10 Days 0.040-0.190
-3.90 %
20 Days 0.040-0.400
-8.87 %
Medium Term Return 3 Months 0.080-1.310
-24.75 %
6 Months 0.140-1.130
-20.67 %
1 Year 0.160-1.570
-26.96 %
Long Term Return 2 Years 0.330-2.240
-32.37 %
3 Years 0.530-2.990
-36.99 %
5 Years 1.020-3.190
-31.68 %
Annualised Return Annualised --
-7.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.660 - 5.230 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1.570 % Change From 1 Year High (%) -30.02
2 Years Range 3.660 - 6.180 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2.520 % Change From 2 Years High (%) -40.78
5 Years Range 3.660 - 7.200 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -3.540 % Change From 5 Years High (%) -49.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bintulu Port Holdings Berhad, an investment holding company, provides port services at Bintulu Port in Malaysia. It also provides bulking installation facilities for palm oil, edible oils, vegetable oils, and fats and its by-products. The company was incorporated in 1996 and is headquartered in Bintulu, Malaysia.

IPO Performance

Listing Date 16 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.810 First Week Close (MYR) 1.910
Current vs IPO Price (%) +83.00 First Day Gain (%) -9.50 First Week Gain (%) -4.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.71 MB)
Part 2(2.26 MB)
Part 3(2.26 MB)
Part 4(2.42 MB)
Annual Report 2017 Dec 2017 Part 1(2.77 MB)
Part 2(2.79 MB)
Part 3(0.84 MB)
Part 4(0.13 MB)
Part 5(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Part 2(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(2.79 MB)
Part 2(2.70 MB)
Annual Report 2014 Dec 2014 Part 1(3.50 MB)
Annual Report 2013 Dec 2013 Part 1(3.00 MB)
Part 2(3.09 MB)
Annual Report 2012 Dec 2012 Part 1(3.04 MB)
Part 2(2.91 MB)
Annual Report 2011 Dec 2011 Part 1(3.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.05 MB)
Part 3(2.19 MB)
Annual Report 2009 Dec 2009 Part 1(2.91 MB)
Part 2(3.16 MB)
Annual Report 2008 Dec 2008 Part 1(3.47 MB)
Part 2(3.07 MB)
Annual Report 2007 Dec 2007 Part 1(1.85 MB)
Part 2(2.21 MB)
Annual Report 2006 Dec 2006 Part 1(1.70 MB)
Part 2(2.02 MB)
Part 3(0.05 MB)
Part 4(1.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.51 MB)
Part 2(1.08 MB)
Part 3(1.29 MB)
Part 4(1.53 MB)
Part 5(1.08 MB)
Part 6(1.26 MB)
Part 7(0.18 MB)
Part 8(0.46 MB)
Part 9(0.81 MB)
Part 10(0.41 MB)
Part 11(0.06 MB)
Annual Report 2004 Dec 2004 Part 1(0.86 MB)
Part 2(1.28 MB)
Part 3(0.07 MB)
Part 4(0.29 MB)
Annual Report 2003 Dec 2003 Part 1(0.73 MB)
Part 2(0.64 MB)
Part 3(0.57 MB)
Part 4(0.85 MB)
Part 5(0.57 MB)
Part 6(0.22 MB)
Part 7(0.07 MB)
Part 8(0.59 MB)
Part 9(0.71 MB)
Part 10(0.62 MB)
Part 11(0.59 MB)
Annual Report 2002 Dec 2002 Part 1(0.52 MB)
Part 2(0.75 MB)
Part 3(0.49 MB)
Part 4(0.70 MB)
Part 5(0.67 MB)
Part 6(0.60 MB)
Part 7(0.98 MB)
Annual Report 2001 Dec 2001 Part 1(0.47 MB)
Part 2(0.38 MB)
Part 3(0.10 MB)
Part 4(0.61 MB)
Part 5(0.25 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.01 MB)
Part 3(0.17 MB)
Part 4(0.58 MB)
Part 5(0.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 3.720 3.720 3.660 3.660 29,500 3.6782
18 Sep 2019 3.820 3.820 3.750 3.750 40,000 3.7762
17 Sep 2019 3.870 3.950 3.810 3.810 40,000 3.8602
13 Sep 2019 3.770 4.060 3.750 3.860 13,000 3.7869
12 Sep 2019 3.770 3.770 3.750 3.750 63,000 3.7567
11 Sep 2019 3.780 3.780 3.780 3.780 35,000 3.7800
10 Sep 2019 3.810 3.840 3.780 3.780 90,000 3.8086
06 Sep 2019 3.840 3.840 3.810 3.810 80,000 3.8289
05 Sep 2019 3.900 3.900 3.850 3.850 60,000 3.8713
04 Sep 2019 3.890 3.890 3.890 3.890 54,000 3.8900
03 Sep 2019 3.910 3.910 3.890 3.890 50,000 3.9013
30 Aug 2019 3.980 3.980 3.910 3.910 50,000 3.9264
29 Aug 2019 3.980 3.980 3.950 3.950 93,000 3.9686
28 Aug 2019 4.000 4.000 3.980 3.980 31,000 3.9945
27 Aug 2019 4.060 4.060 4.010 4.030 35,900 4.0428
26 Aug 2019 4.040 4.040 4.040 4.040 200 4.0400
23 Aug 2019 4.050 4.250 4.000 4.250 38,100 4.0180
22 Aug 2019 4.280 4.320 4.060 4.060 100,800 4.0650
21 Aug 2019 4.150 4.150 4.060 4.070 52,700 4.0766
20 Aug 2019 4.180 4.180 4.100 4.120 12,000 4.1224
19 Aug 2019 4.200 4.200 4.110 4.110 57,000 4.1532
16 Aug 2019 4.200 4.200 4.200 4.200 92,000 4.2000
Summary
Current 2 Weeks
(04 Sep 2019 to 19 Sep 2019)
3.890 4.060 3.660 3.660 504,500 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
4.180 4.180 3.660 3.890 463,700 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
4.420 4.420 3.660 4.110 506,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.