Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMECOM TIME DOTCOM BHD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:50
Last (MYR): 9.270 Change: +0.040 High: 9.350 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.43 Low: 9.220
Open 9.260 Yesterday's Close 9.230
Buy Price 9.240 Sell Price 9.270
Buy Volume ('00) 55 Sell Volume ('00) 7,144
Cumulative Volume ('00) 19,717 Cumulative Value 18,255,366
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.49300 Trailing EPS (MYR) e 0.54040 NAV (MYR) b 4.4179
PE a 18.803 Trailing PE f 17.154 Price / NAV b 2.0983
Dividend (MYR) d 0.204956 Cash In Hand (MYR) g 0.2577 Issued & Paid-up Shares c 585,535,000
Dividend Yield (%) d 2.211 Price / Cash In Hand g 35.972 Treasury Shares h -
Beta - 75 Daysi 0.124 R-Squared - 75 Days(%)i 0.88 Market Cap (M) 5,427.909
Beta - 500 Daysi 0.377 R-Squared - 500 Days (%)i 2.79 Enterprise Value (M) 5,328.784
Piotroski F Score 8 Exchange Code 5031 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 13.15 6-Month VWAP 9.016 Free Float (%) 46.9
Shariah Compliant Stocks Yes
Sector & Industry Communications - Specialty Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMECOM Bursa 5,427.909 18.803 17.154 2.0983 2.211
Industry Specialty Telecommunications Bursa 951.336 21.535 19.058 1.7704 1.915
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,218.452 25.037 45.660 3.8900 2.971
Index BM TELECOMMUNICATIONS & MEDIA Bursa 8,659.861 26.080 40.502 3.7901 3.162
FBM EMAS Bursa 5,227.104 22.382 22.255 1.3527 3.390
FBM EMAS SHARIAH Bursa 4,573.762 36.513 32.013 1.5534 2.757
FBM MID 70 Bursa 4,744.546 23.734 27.905 1.2819 2.894
FBM TOP 100 Bursa 12,648.206 21.851 21.554 1.4211 3.456
Local Peer OCK Bursa 540.313 22.254 19.986 1.1861 -
Local Peer REDTONE Bursa 412.190 21.825 21.825 2.5653 1.817
Local Peer XINGHE Bursa 141.694 - - 0.3127 -
Local Peer BINACOM Bursa 97.500 18.248 18.252 1.2994 -
Local Peer SEDANIA Bursa 39.742 - - 1.3158 -
Local Peer MYKRIS Bursa - - - - -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,758.221 11.795 10.942 2.0033 -
Global Peer CHINA TOWER HKEx 302,735.308 96.467 65.956 1.4693 0.153
Global Peer LIBERTY BROADBAND CORP NASDAQ 20,125.746 287.701 278.773 1.9010 -
Global Peer CENTURYLINK INC NYSE 13,569.179 - - 0.9910 17.195
Global Peer HKT-SS HKEx 92,678.098 19.208 18.105 2.5093 5.579
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.149 54.074 54.074 6.0464 -
Global Peer GCI LIBERTY INC NASDAQ 7,014.755 - 9.501 1.2973 -
Global Peer TRUE SET 176,851.460 25.140 - 1.2439 0.585
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,640.883 12.966 12.660 2.0882 -
Global Peer TPG TELECOM LTD ASX 6,179.228 35.554 35.554 2.1440 0.601
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), VONAGE HLDGS CORPORATION (NYSE), Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), INTERNET GOLD-GOLDEN LINES (NASDAQ), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), RIGNET INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), ISP GLOBAL (HKEx), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), SHENGHUA LANDE (HKEx), PLANET (SET), GLOBAL LINK (HKEx), GREAT WALL B&R (HKEx), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX), CSL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+2.77 %
10 Days -+0.290
+3.23 %
20 Days -+0.270
+3.00 %
Medium Term Return 3 Months -+0.160
+1.76 %
6 Months -+0.220
+2.43 %
1 Year 0.206+1.423
+20.76 %
Long Term Return 2 Years 0.378+0.660
+12.06 %
3 Years 0.551+1.488
+26.20 %
5 Years 1.542+5.114
+160.15 %
Annualised Return Annualised --
+21.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.412 - 9.350 Change From 1 Year Low +1.858 % Change From 1 Year Low (%) +25.06
Change From 1 Year High -0.080 % Change From 1 Year High (%) -0.86
2 Years Range 6.968 - 9.350 Change From 2 Years Low +2.302 % Change From 2 Years Low (%) +33.03
Change From 2 Years High -0.080 % Change From 2 Years High (%) -0.86
5 Years Range 3.970 - 9.631 Change From 5 Years Low +5.300 % Change From 5 Years Low (%) +133.52
Change From 5 Years High -0.361 % Change From 5 Years High (%) -3.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TIME dotCom Berhad, Malaysia's alternative fixed-line telecommunications solution provider, is a public listed company, listed on the Main Market of Bursa Malaysia since 2001. Incorporated in 1996 as TIME Telecommunications Holdings Berhad, changed its name TIME dotCom Berhad in 2000. Licensed under the Malaysian Communications and Multimedia Act 1998, TIME dotCom's full suite of telecommunication licenses has enabled the TIME dotCom group to operate and offer its services, ranging from voice and data communications to broadband Internet, satellite connectivity, private networks, as well as other IT and communication solutions. The very existence of TIME lies on the strong leadership and synergistic direction of its key people to turnaround the company in facing new challenges.

IPO Performance

Listing Date 12 Mar 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 169.23 Public Offer Subscription Rate (x) -
IPO Price (MYR) 3.300 First Day Close (MYR) 1.728 First Week Close (MYR) 1.507
Current vs IPO Price (%) +180.91 First Day Gain (%) -47.64 First Week Gain (%) -54.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.24 MB)
Annual Report 2017 Dec 2017 Part 1(1.33 MB)
Part 2(0.87 MB)
Annual Report 2016 Dec 2016 Part 1(1.36 MB)
Annual Report 2015 Dec 2015 Part 1(1.16 MB)
Annual Report 2014 Dec 2014 Part 1(2.82 MB)
Part 2(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(1.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.05 MB)
Annual Report 2011 Dec 2011 Part 1(1.57 MB)
Annual Report 2010 Dec 2010 Part 1(2.51 MB)
Annual Report 2009 Dec 2009 Part 1(0.76 MB)
Part 2(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(1.51 MB)
Part 2(2.64 MB)
Annual Report 2007 Dec 2007 Part 1(2.48 MB)
Annual Report 2006 Dec 2006 Part 1(2.14 MB)
Part 2(2.22 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(1.12 MB)
Annual Report 2004 Dec 2004 Part 1(1.00 MB)
Part 2(0.07 MB)
Part 3(0.63 MB)
Annual Report 2003 Dec 2003 Part 1(0.47 MB)
Part 2(0.27 MB)
Part 3(0.67 MB)
Part 4(0.65 MB)
Part 5(0.74 MB)
Part 6(0.54 MB)
Part 7(0.65 MB)
Part 8(0.71 MB)
Part 9(0.80 MB)
Part 10(0.77 MB)
Annual Report 2002 Dec 2002 Part 1(0.79 MB)
Part 2(0.92 MB)
Part 3(0.79 MB)
Part 4(0.45 MB)
Part 5(0.46 MB)
Part 6(0.71 MB)
Part 7(0.26 MB)
Part 8(0.31 MB)
Part 9(0.72 MB)
Part 10(0.76 MB)
Part 11(0.52 MB)
Part 12(0.61 MB)
Annual Report 2001 Dec 2001 Part 1(0.54 MB)
Part 2(0.75 MB)
Part 3(0.09 MB)
Part 4(0.82 MB)
Part 5(0.01 MB)
Part 6(0.23 MB)
Part 7(0.90 MB)
Part 8(1.02 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 9.260 9.350 9.220 9.270 1,971,700 9.2587
17 Oct 2019 9.150 9.290 9.150 9.230 2,119,100 9.2268
16 Oct 2019 9.020 9.220 9.020 9.150 291,600 9.1413
15 Oct 2019 9.010 9.030 9.000 9.030 34,900 9.0135
14 Oct 2019 9.010 9.010 8.980 9.000 549,100 9.0004
11 Oct 2019 9.000 9.050 9.000 9.020 10,300 9.0183
10 Oct 2019 9.000 9.030 9.000 9.000 583,100 9.0017
09 Oct 2019 8.900 9.060 8.900 9.000 1,095,900 9.0004
08 Oct 2019 9.000 9.070 8.990 9.070 1,228,700 9.0024
07 Oct 2019 9.000 9.020 8.980 9.000 834,100 9.0000
04 Oct 2019 9.000 9.000 8.950 8.980 688,000 8.9850
03 Oct 2019 9.000 9.000 8.900 9.000 1,022,400 8.9867
02 Oct 2019 9.000 9.050 9.000 9.040 630,100 9.0353
01 Oct 2019 9.050 9.060 9.040 9.050 53,300 9.0487
30 Sep 2019 9.000 9.130 8.990 9.130 274,600 9.0362
27 Sep 2019 9.050 9.110 9.000 9.000 359,700 9.0657
26 Sep 2019 9.000 9.060 9.000 9.050 353,500 9.0287
25 Sep 2019 9.000 9.010 8.990 9.000 572,400 8.9992
24 Sep 2019 9.000 9.010 8.990 9.000 1,011,600 9.0001
23 Sep 2019 9.000 9.010 8.960 9.010 713,500 9.0002
20 Sep 2019 8.980 9.030 8.980 9.000 284,700 9.0019
19 Sep 2019 9.010 9.030 9.000 9.000 1,012,800 9.0045
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
9.000 9.350 8.900 9.270 8,718,500 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
9.000 9.350 8.900 8.980 5,679,100 -
4 Weeks from
(21 Aug 2019 to 20 Sep 2019)
9.000 9.350 8.900 9.000 7,823,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.