Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMECOM TIME DOTCOM BHD
Quotes 15 Minutes Delayed. Updated at 24 Sep 2020 16:59
Last (MYR): 11.800 Change: -0.500 High: 12.340 Remarks:
Change (%): -4.07 Low: 11.800
Open 12.240 Yesterday's Close 12.300
Buy Price 11.800 Sell Price 12.100
Buy Volume ('00) 3,945 Sell Volume ('00) 16
Cumulative Volume ('00) 12,363 Cumulative Value 15,107,690
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.51970 Trailing EPS (MYR) e 0.53975 NAV (MYR) b 4.7676
PE a 22.705 Trailing PE f 21.862 Price / NAV b 2.4750
Dividend (MYR) d 0.281303 Cash In Hand (MYR) g 0.2963 Issued & Paid-up Shares c 604,262,000
Dividend Yield (%) d 2.384 Price / Cash In Hand g 39.825 Treasury Shares h -
Beta - 75 Daysi -0.217 R-Squared - 75 Days(%)i 3.46 Market Cap (M) 7,130.292
Beta - 500 Daysi 0.156 R-Squared - 500 Days (%)i 1.23 Enterprise Value (M) 6,811.885
Piotroski F Score 7 Exchange Code 5031 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 17.90 6-Month VWAP 10.963 Free Float (%) 46.2
Shariah Compliant Stocks Yes
Sector & Industry Communications - Wireless Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMECOM Bursa 7,130.292 22.705 21.862 2.4750 2.384
Industry TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,912.331 23.110 28.339 3.4548 3.568
Wireless Telecommunications Bursa 5,873.685 20.193 35.151 1.8295 2.822
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,127.170 22.392 28.567 3.2573 3.743
FTSE Bursa Malaysia EMAS Index Bursa 4,982.568 20.407 30.555 1.2774 3.428
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,759.032 33.196 53.294 1.6686 2.540
FTSE Bursa Malaysia MID 70 Index Bursa 4,616.494 27.616 50.735 1.2126 2.430
FTSE Bursa Malaysia Top 100 Index Bursa 12,932.189 19.647 27.319 1.4954 3.265
Local Peer AXIATA Bursa 27,416.835 18.810 38.059 1.6980 3.008
Local Peer XOX Bursa 518.181 - - 5.7377 -
Local Peer M3TECH Bursa 77.126 - - 3.8835 -
Local Peer MNC Bursa 56.316 - - 0.7666 -
Local Peer AMTEL Bursa 43.358 8.980 10.289 0.8478 -
Global Peer T-MOBILE US INC NASDAQ 134,921.290 38.905 50.306 2.1417 -
Global Peer CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 NYSE 133,131.701 8.626 8.804 0.8361 5.773
Global Peer CHINA MOBILE HKEx 1,022,751.225 8.458 8.679 0.8287 6.507
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 35,739.824 - - 0.5304 7.500
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 26,539.661 7.544 22.760 3.7497 -
Global Peer ADVANC SET 508,413.780 16.301 17.163 9.1230 4.140
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 15,929.724 21.227 19.824 0.8296 3.707
Global Peer ROGERS COMMUNICATIONS INC NYSE 14,994.800 9.739 11.838 2.0478 5.076
Global Peer TIM PARTICIPACOES SA SPON ADR EACH REP 5 ORD SHS NYSE 5,781.420 6.296 12.870 1.3894 3.188
Global Peer TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 NYSE 4,329.600 9.945 8.045 1.5195 -
Other Global Peers IRIDIUM COMMUNICATIONS INC (NASDAQ), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), US CELLULAR CORP. (NYSE), DTAC (SET), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), TELEPHONE & DATA SYSTEMS INC (NYSE), Tower Bersama Infrastructure Tbk. (IDX), StarHub (SGX), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), Smartfren Telecom Tbk. (IDX), Indosat Tbk. (IDX), GOGO INC (NASDAQ), HUTCHTEL HK (HKEx), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), ANTERIX INC (NASDAQ), SMARTONE TELE (HKEx), CELLCOM ISRAEL LTD (NYSE), GLOBALSTAR INC (NYSE American), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), MNF GROUP LIMITED (ASX), ORBCOMM INC (NASDAQ), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), Bakrie Telecom Tbk. (IDX), SAMTEL (SET), JIANDE INT'L (HKEx), SYMC (SET), SDC (SET), VONEX LTD (ASX), MGM WIRELESS LIMITED (ASX), Edition (SGX), DIRECTEL (HKEx), Yinda Infocomm (SGX), FLEXIROAM LTD (ASX), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-2.96 %
10 Days -+0.080
+0.68 %
20 Days -+0.280
+2.43 %
Medium Term Return 3 Months -+0.820
+7.47 %
6 Months -+2.700
+29.67 %
1 Year 0.290+2.940
+36.46 %
Long Term Return 2 Years 0.496+3.857
+54.80 %
3 Years 0.668+3.371
+47.92 %
5 Years 1.041+5.717
+111.10 %
Annualised Return Annualised --
+16.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.300 - 12.380 Change From 1 Year Low +3.500 % Change From 1 Year Low (%) +42.17
Change From 1 Year High -0.580 % Change From 1 Year High (%) -4.68
2 Years Range 7.257 - 12.380 Change From 2 Years Low +4.543 % Change From 2 Years Low (%) +62.61
Change From 2 Years High -0.580 % Change From 2 Years High (%) -4.68
5 Years Range 5.917 - 12.380 Change From 5 Years Low +5.883 % Change From 5 Years Low (%) +99.43
Change From 5 Years High -0.580 % Change From 5 Years High (%) -4.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TIME dotCom Berhad, Malaysia's alternative fixed-line telecommunications solution provider, is a public listed company, listed on the Main Market of Bursa Malaysia since 2001. Incorporated in 1996 as TIME Telecommunications Holdings Berhad, changed its name TIME dotCom Berhad in 2000. Licensed under the Malaysian Communications and Multimedia Act 1998, TIME dotCom's full suite of telecommunication licenses has enabled the TIME dotCom group to operate and offer its services, ranging from voice and data communications to broadband Internet, satellite connectivity, private networks, as well as other IT and communication solutions. The very existence of TIME lies on the strong leadership and synergistic direction of its key people to turnaround the company in facing new challenges.

IPO Performance

Listing Date 12 Mar 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 169.23 Public Offer Subscription Rate (x) -
IPO Price (MYR) 3.300 First Day Close (MYR) 1.728 First Week Close (MYR) 1.507
Current vs IPO Price (%) +257.58 First Day Gain (%) -47.64 First Week Gain (%) -54.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.24 MB)
Annual Report 2017 Dec 2017 Part 1(1.33 MB)
Part 2(0.87 MB)
Annual Report 2016 Dec 2016 Part 1(1.36 MB)
Annual Report 2015 Dec 2015 Part 1(1.16 MB)
Annual Report 2014 Dec 2014 Part 1(2.82 MB)
Part 2(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(1.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.05 MB)
Annual Report 2011 Dec 2011 Part 1(1.57 MB)
Annual Report 2010 Dec 2010 Part 1(2.51 MB)
Annual Report 2009 Dec 2009 Part 1(0.76 MB)
Part 2(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(1.51 MB)
Part 2(2.64 MB)
Annual Report 2007 Dec 2007 Part 1(2.48 MB)
Annual Report 2006 Dec 2006 Part 1(2.14 MB)
Part 2(2.22 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(1.12 MB)
Annual Report 2004 Dec 2004 Part 1(1.00 MB)
Part 2(0.07 MB)
Part 3(0.63 MB)
Annual Report 2003 Dec 2003 Part 1(0.47 MB)
Part 2(0.27 MB)
Part 3(0.67 MB)
Part 4(0.65 MB)
Part 5(0.74 MB)
Part 6(0.54 MB)
Part 7(0.65 MB)
Part 8(0.71 MB)
Part 9(0.80 MB)
Part 10(0.77 MB)
Annual Report 2002 Dec 2002 Part 1(0.79 MB)
Part 2(0.92 MB)
Part 3(0.79 MB)
Part 4(0.45 MB)
Part 5(0.46 MB)
Part 6(0.71 MB)
Part 7(0.26 MB)
Part 8(0.31 MB)
Part 9(0.72 MB)
Part 10(0.76 MB)
Part 11(0.52 MB)
Part 12(0.61 MB)
Annual Report 2001 Dec 2001 Part 1(0.54 MB)
Part 2(0.75 MB)
Part 3(0.09 MB)
Part 4(0.82 MB)
Part 5(0.01 MB)
Part 6(0.23 MB)
Part 7(0.90 MB)
Part 8(1.02 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 12.240 12.340 11.800 11.800 1,236,300 12.2201
23 Sep 2020 12.260 12.340 12.180 12.300 1,350,200 12.2658
22 Sep 2020 12.380 12.380 12.200 12.240 337,300 12.2339
21 Sep 2020 12.200 12.320 12.140 12.220 1,697,100 12.2182
18 Sep 2020 12.160 12.320 12.160 12.200 818,600 12.2076
17 Sep 2020 12.220 12.380 11.980 12.160 742,300 12.1471
15 Sep 2020 11.900 12.360 11.700 12.200 1,026,000 12.1282
14 Sep 2020 11.800 11.840 11.780 11.800 439,600 11.7989
11 Sep 2020 11.700 11.800 11.700 11.720 1,142,100 11.7296
10 Sep 2020 11.500 11.720 11.500 11.720 2,229,300 11.6150
09 Sep 2020 11.520 11.540 11.320 11.400 2,473,100 11.4411
08 Sep 2020 11.820 11.820 11.520 11.540 1,225,500 11.6772
07 Sep 2020 11.900 11.980 11.780 11.800 528,600 11.8492
04 Sep 2020 11.740 11.900 11.600 11.860 1,421,000 11.8369
03 Sep 2020 11.520 11.820 11.500 11.740 1,120,000 11.7083
02 Sep 2020 11.500 11.540 11.480 11.520 571,500 11.5193
01 Sep 2020 11.560 11.760 11.460 11.500 1,434,500 11.5191
28 Aug 2020 11.540 11.560 11.460 11.560 323,000 11.5226
27 Aug 2020 11.540 11.540 11.480 11.520 220,300 11.5100
26 Aug 2020 11.400 11.520 11.400 11.520 1,202,500 11.4705
25 Aug 2020 11.400 11.420 11.360 11.400 805,000 11.4029
24 Aug 2020 11.000 11.440 11.000 11.400 1,070,800 11.3504
Summary
Current 2 Weeks
(10 Sep 2020 to 24 Sep 2020)
11.500 12.380 11.500 11.800 11,018,800 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
11.400 12.380 11.400 11.400 10,520,000 -
4 Weeks from
(27 Jul 2020 to 25 Aug 2020)
10.900 12.380 10.700 11.400 12,985,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.