Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMECOM TIME DOTCOM BHD
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:55
Last (MYR): 9.250 Change: +0.250 High: 9.280 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.78 Low: 8.950
Open 9.000 Yesterday's Close 9.000
Buy Price 9.250 Sell Price 9.300
Buy Volume ('00) 1,009 Sell Volume ('00) 163
Cumulative Volume ('00) 1,839 Cumulative Value 1,699,419
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.49300 Trailing EPS (MYR) e 0.54555 NAV (MYR) b 4.5836
PE a 18.763 Trailing PE f 16.955 Price / NAV b 2.0181
Dividend (MYR) d 0.204956 Cash In Hand (MYR) g 0.2406 Issued & Paid-up Shares c 585,535,000
Dividend Yield (%) d 2.216 Price / Cash In Hand g 38.446 Treasury Shares h -
Beta - 75 Daysi 0.133 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 5,416.199
Beta - 500 Daysi 0.366 R-Squared - 500 Days (%)i 2.81 Enterprise Value (M) 5,172.917
Piotroski F Score 8 Exchange Code 5031 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 12.26 6-Month VWAP 9.109 Free Float (%) 46.8
Shariah Compliant Stocks Yes
Sector & Industry Communications - Specialty Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMECOM Bursa 5,416.199 18.763 16.955 2.0181 2.216
Industry Specialty Telecommunications Bursa 953.254 21.551 18.737 1.7151 1.911
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,349.410 25.037 42.480 3.8733 2.995
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,581.847 26.080 38.450 3.6753 3.181
FBM EMAS Bursa 5,222.410 22.035 20.758 1.3363 3.378
FBM EMAS SHARIAH Bursa 4,501.700 31.109 28.536 1.5579 2.829
FBM MID 70 Bursa 4,718.885 28.478 27.546 1.2578 2.820
FBM TOP 100 Bursa 13,272.815 22.065 20.609 1.5278 3.293
Local Peer OCK Bursa 579.937 23.885 20.908 1.1336 -
Local Peer REDTONE Bursa 378.629 19.635 19.637 2.3467 1.978
Local Peer XINGHE Bursa 143.226 - - 0.2990 -
Local Peer BINACOM Bursa 95.172 17.813 21.044 1.2574 -
Local Peer SEDANIA Bursa 59.613 - - 1.9033 -
Local Peer MYKRIS Bursa - - - - -
Global Peer CHINA TOWER HKEx 297,455.041 94.784 64.805 1.4437 0.156
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 35,773.776 10.353 18.721 1.9446 -
Global Peer LIBERTY BROADBAND CORP NASDAQ 23,282.100 332.823 581.311 2.1939 -
Global Peer CENTURYLINK INC NYSE 15,775.628 - - 1.1537 14.790
Global Peer HKT-SS HKEx 88,740.793 18.392 17.336 2.4027 5.827
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,229.843 54.865 56.446 6.0015 -
Global Peer GCI LIBERTY INC NASDAQ 7,615.324 - 14.925 1.3853 -
Global Peer TPG TELECOM LTD ASX 6,717.359 38.650 38.650 2.3307 0.552
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,353.528 12.163 12.232 2.0572 -
Global Peer TRUE SET 129,468.616 18.404 53.368 0.9106 0.799
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), Elang Mahkota Teknologi Tbk. (IDX), VONAGE HLDGS CORPORATION (NASDAQ), CHORUS LTD (ASX), GTT COMMUNICATIONS INC (NYSE), VOCUS GROUP LTD (ASX), JAS (SET), CITIC TELECOM (HKEx), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), WIDEOPENWEST INC (NYSE), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), IDT CORP (NYSE), B COMMUNICATIONS LTD (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), CHINA U-TON (HKEx), PARETEUM CORPORATION (NASDAQ), ISP GLOBAL (HKEx), Jasnita Telekomindo Tbk. (IDX), RIGNET INC (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOWPOINT INC (NYSE American), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), First Media Tbk. (IDX), CH GEOTHERMAL (HKEx), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK (SGX), GREAT WALL B&R (HKEx), GLOBAL LINK-OLD (HKEx), ICN (SET), SHENGHUA LANDE (HKEx), GLOBAL LINK-NEW (HKEx), COUNTERPATH CORPORATION (NASDAQ), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), PLANET (SET), NETEL (HKEx), TPC CONSOLIDATED LTD (ASX), NGSC^ (SGX), REVERSE CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.11 %
10 Days --0.050
-0.54 %
20 Days -+0.030
+0.33 %
Medium Term Return 3 Months -+0.100
+1.09 %
6 Months -+0.120
+1.31 %
1 Year 0.206+1.186
+17.26 %
Long Term Return 2 Years 0.378+0.728
+12.98 %
3 Years 0.551+1.564
+27.52 %
5 Years 1.542+4.670
+135.63 %
Annualised Return Annualised --
+18.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.649 - 9.500 Change From 1 Year Low +1.601 % Change From 1 Year Low (%) +20.93
Change From 1 Year High -0.250 % Change From 1 Year High (%) -2.63
2 Years Range 6.968 - 9.500 Change From 2 Years Low +2.282 % Change From 2 Years Low (%) +32.75
Change From 2 Years High -0.250 % Change From 2 Years High (%) -2.63
5 Years Range 4.504 - 9.631 Change From 5 Years Low +4.746 % Change From 5 Years Low (%) +105.37
Change From 5 Years High -0.381 % Change From 5 Years High (%) -3.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TIME dotCom Berhad, Malaysia's alternative fixed-line telecommunications solution provider, is a public listed company, listed on the Main Market of Bursa Malaysia since 2001. Incorporated in 1996 as TIME Telecommunications Holdings Berhad, changed its name TIME dotCom Berhad in 2000. Licensed under the Malaysian Communications and Multimedia Act 1998, TIME dotCom's full suite of telecommunication licenses has enabled the TIME dotCom group to operate and offer its services, ranging from voice and data communications to broadband Internet, satellite connectivity, private networks, as well as other IT and communication solutions. The very existence of TIME lies on the strong leadership and synergistic direction of its key people to turnaround the company in facing new challenges.

IPO Performance

Listing Date 12 Mar 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 169.23 Public Offer Subscription Rate (x) -
IPO Price (MYR) 3.300 First Day Close (MYR) 1.728 First Week Close (MYR) 1.507
Current vs IPO Price (%) +180.30 First Day Gain (%) -47.64 First Week Gain (%) -54.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.24 MB)
Annual Report 2017 Dec 2017 Part 1(1.33 MB)
Part 2(0.87 MB)
Annual Report 2016 Dec 2016 Part 1(1.36 MB)
Annual Report 2015 Dec 2015 Part 1(1.16 MB)
Annual Report 2014 Dec 2014 Part 1(2.82 MB)
Part 2(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(1.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.05 MB)
Annual Report 2011 Dec 2011 Part 1(1.57 MB)
Annual Report 2010 Dec 2010 Part 1(2.51 MB)
Annual Report 2009 Dec 2009 Part 1(0.76 MB)
Part 2(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(1.51 MB)
Part 2(2.64 MB)
Annual Report 2007 Dec 2007 Part 1(2.48 MB)
Annual Report 2006 Dec 2006 Part 1(2.14 MB)
Part 2(2.22 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(1.12 MB)
Annual Report 2004 Dec 2004 Part 1(1.00 MB)
Part 2(0.07 MB)
Part 3(0.63 MB)
Annual Report 2003 Dec 2003 Part 1(0.47 MB)
Part 2(0.27 MB)
Part 3(0.67 MB)
Part 4(0.65 MB)
Part 5(0.74 MB)
Part 6(0.54 MB)
Part 7(0.65 MB)
Part 8(0.71 MB)
Part 9(0.80 MB)
Part 10(0.77 MB)
Annual Report 2002 Dec 2002 Part 1(0.79 MB)
Part 2(0.92 MB)
Part 3(0.79 MB)
Part 4(0.45 MB)
Part 5(0.46 MB)
Part 6(0.71 MB)
Part 7(0.26 MB)
Part 8(0.31 MB)
Part 9(0.72 MB)
Part 10(0.76 MB)
Part 11(0.52 MB)
Part 12(0.61 MB)
Annual Report 2001 Dec 2001 Part 1(0.54 MB)
Part 2(0.75 MB)
Part 3(0.09 MB)
Part 4(0.82 MB)
Part 5(0.01 MB)
Part 6(0.23 MB)
Part 7(0.90 MB)
Part 8(1.02 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 9.000 9.280 8.950 9.250 183,900 9.2410
28 Jan 2020 9.200 9.200 9.000 9.000 227,300 9.0963
24 Jan 2020 9.200 9.200 9.200 9.200 1,000 9.2000
23 Jan 2020 9.180 9.200 9.100 9.200 37,000 9.1588
22 Jan 2020 9.180 9.260 9.180 9.200 102,500 9.2018
21 Jan 2020 9.140 9.290 9.140 9.240 47,400 9.2170
20 Jan 2020 9.150 9.250 9.140 9.140 23,200 9.2081
17 Jan 2020 9.290 9.300 9.250 9.280 26,700 9.2843
16 Jan 2020 9.160 9.300 9.120 9.160 52,000 9.1756
15 Jan 2020 9.260 9.270 9.170 9.200 50,900 9.2067
14 Jan 2020 9.190 9.300 9.160 9.300 97,500 9.2568
13 Jan 2020 9.200 9.200 9.100 9.100 13,300 9.1396
10 Jan 2020 9.120 9.230 9.100 9.230 286,900 9.1167
09 Jan 2020 9.100 9.180 9.100 9.110 248,600 9.1507
08 Jan 2020 9.350 9.350 9.100 9.120 205,300 9.1228
07 Jan 2020 9.200 9.350 9.200 9.350 42,800 9.2616
06 Jan 2020 9.270 9.270 9.200 9.270 151,900 9.2045
03 Jan 2020 9.220 9.230 9.180 9.200 1,702,000 9.2018
02 Jan 2020 9.110 9.220 9.110 9.220 13,500 9.1902
31 Dec 2019 9.180 9.220 9.170 9.220 28,800 9.1948
30 Dec 2019 9.150 9.200 9.150 9.200 343,100 9.1999
27 Dec 2019 9.180 9.210 9.180 9.200 436,100 9.1994
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)
9.260 9.300 8.950 9.250 751,900 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)
9.180 9.300 8.950 9.300 2,790,600 -
4 Weeks from
(02 Dec 2019 to 30 Dec 2019)
9.180 9.300 8.950 9.200 4,057,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.