Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMECOM TIME DOTCOM BHD
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 16:54
Last (MYR): 8.950 Change: +0.020 High: 8.950 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.22 Low: 8.870
Open 8.870 Yesterday's Close 8.930
Buy Price 8.880 Sell Price 8.960
Buy Volume ('00) 33 Sell Volume ('00) 7
Cumulative Volume ('00) 385 Cumulative Value 343,710
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.49399 Trailing EPS (MYR) e 0.49432 NAV (MYR) b 4.2314
PE a 18.118 Trailing PE f 18.106 Price / NAV b 2.1151
Dividend (MYR) d 0.205365 Cash In Hand (MYR) g 0.2287 Issued & Paid-up Shares c 584,368,000
Dividend Yield (%) d 2.295 Price / Cash In Hand g 39.134 Treasury Shares h -
Beta - 75 Daysi 0.541 R-Squared - 75 Days(%)i 4.62 Market Cap (M) 5,230.094
Beta - 500 Daysi 0.442 R-Squared - 500 Days (%)i 3.34 Enterprise Value (M) 5,189.411
Piotroski F Score 8 Exchange Code 5031 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 14.77 6-Month VWAP 8.674 Free Float (%) 46.9
Shariah Compliant Stocks Yes
Sector & Industry Communications - Specialty Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMECOM Bursa 5,230.094 18.118 18.106 2.1151 2.295
Industry Specialty Telecommunications Bursa 956.685 21.630 21.571 1.8511 1.831
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,533.284 25.037 226.699 4.2384 2.774
Index BM TELECOMMUNICATIONS & MEDIA Bursa 9,279.704 26.080 269.333 4.1370 2.951
FBM EMAS Bursa 5,280.360 21.952 23.301 1.4716 3.320
FBM EMAS SHARIAH Bursa 4,609.628 34.879 36.848 1.6037 2.684
FBM MID 70 Bursa 4,725.165 24.248 28.037 1.3789 2.957
FBM TOP 100 Bursa 12,789.583 21.819 23.144 1.5647 3.363
Local Peer XINGHE Bursa 604.937 - - 1.3225 -
Local Peer OCK Bursa 488.025 20.101 20.113 1.1325 -
Local Peer REDTONE Bursa 262.210 16.884 16.886 1.7007 -
Local Peer BINACOM Bursa 78.000 8.598 9.525 1.0323 3.333
Local Peer SEDANIA Bursa 33.532 - - 1.2477 -
Local Peer MYKRIS Bursa - - - - -
Global Peer CHINA TOWER HKEx 315,055.931 100.393 68.640 1.5291 0.147
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,319.979 9.932 9.211 1.6868 5.801
Global Peer LIBERTY BROADBAND CORP NASDAQ 17,870.994 255.469 247.541 1.6880 -
Global Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Global Peer HKT-SS HKEx 94,343.880 19.553 18.430 2.5542 5.481
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,960.417 78.120 60.859 6.3841 -
Global Peer TRUE SET 211,888.070 30.120 - 1.4903 0.488
Global Peer GCI LIBERTY INC NASDAQ 6,247.896 - 8.463 1.1555 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,481.001 12.519 12.224 2.0163 4.566
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), Elang Mahkota Teknologi Tbk. (IDX), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), CITIC TELECOM (HKEx), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), WIDEOPENWEST INC (NYSE), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), OOMA INC (NYSE), PUTIAN COMM (HKEx), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), MNF GROUP LIMITED (ASX), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), UNITI WIRELESS LTD (ASX), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), SUPERLOOP LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), GROUND INTL DEV (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), Jasnita Telekomindo Tbk. (IDX), ISP GLOBAL (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), CH GEOTHERMAL (HKEx), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK^ (SGX), GLOWPOINT INC (NYSE American), ICN (SET), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), PLANET (SET), NGSC^ (SGX), GLOBAL LINK (HKEx), TPC CONSOLIDATED LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), NETEL (HKEx), IAB HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.56 %
10 Days --0.150
-1.65 %
20 Days --0.160
-1.76 %
Medium Term Return 3 Months -+0.100
+1.13 %
6 Months 0.206+0.866
+13.26 %
1 Year 0.206+0.926
+14.11 %
Long Term Return 2 Years 0.378-0.273
+1.14 %
3 Years 0.684+1.461
+28.64 %
5 Years 1.542+4.845
+155.59 %
Annualised Return Annualised --
+20.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.412 - 9.350 Change From 1 Year Low +1.538 % Change From 1 Year Low (%) +20.74
Change From 1 Year High -0.400 % Change From 1 Year High (%) -4.28
2 Years Range 6.968 - 9.631 Change From 2 Years Low +1.982 % Change From 2 Years Low (%) +28.44
Change From 2 Years High -0.681 % Change From 2 Years High (%) -7.07
5 Years Range 3.944 - 9.631 Change From 5 Years Low +5.006 % Change From 5 Years Low (%) +126.92
Change From 5 Years High -0.681 % Change From 5 Years High (%) -7.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TIME dotCom Berhad, Malaysia's alternative fixed-line telecommunications solution provider, is a public listed company, listed on the Main Market of Bursa Malaysia since 2001. Incorporated in 1996 as TIME Telecommunications Holdings Berhad, changed its name TIME dotCom Berhad in 2000. Licensed under the Malaysian Communications and Multimedia Act 1998, TIME dotCom's full suite of telecommunication licenses has enabled the TIME dotCom group to operate and offer its services, ranging from voice and data communications to broadband Internet, satellite connectivity, private networks, as well as other IT and communication solutions. The very existence of TIME lies on the strong leadership and synergistic direction of its key people to turnaround the company in facing new challenges.

IPO Performance

Listing Date 12 Mar 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 169.23 Public Offer Subscription Rate (x) -
IPO Price (MYR) 3.300 First Day Close (MYR) 1.728 First Week Close (MYR) 1.507
Current vs IPO Price (%) +171.21 First Day Gain (%) -47.64 First Week Gain (%) -54.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.24 MB)
Annual Report 2017 Dec 2017 Part 1(1.33 MB)
Part 2(0.87 MB)
Annual Report 2016 Dec 2016 Part 1(1.36 MB)
Annual Report 2015 Dec 2015 Part 1(1.16 MB)
Annual Report 2014 Dec 2014 Part 1(2.82 MB)
Part 2(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(1.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.05 MB)
Annual Report 2011 Dec 2011 Part 1(1.57 MB)
Annual Report 2010 Dec 2010 Part 1(2.51 MB)
Annual Report 2009 Dec 2009 Part 1(0.76 MB)
Part 2(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(1.51 MB)
Part 2(2.64 MB)
Annual Report 2007 Dec 2007 Part 1(2.48 MB)
Annual Report 2006 Dec 2006 Part 1(2.14 MB)
Part 2(2.22 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(1.12 MB)
Annual Report 2004 Dec 2004 Part 1(1.00 MB)
Part 2(0.07 MB)
Part 3(0.63 MB)
Annual Report 2003 Dec 2003 Part 1(0.47 MB)
Part 2(0.27 MB)
Part 3(0.67 MB)
Part 4(0.65 MB)
Part 5(0.74 MB)
Part 6(0.54 MB)
Part 7(0.65 MB)
Part 8(0.71 MB)
Part 9(0.80 MB)
Part 10(0.77 MB)
Annual Report 2002 Dec 2002 Part 1(0.79 MB)
Part 2(0.92 MB)
Part 3(0.79 MB)
Part 4(0.45 MB)
Part 5(0.46 MB)
Part 6(0.71 MB)
Part 7(0.26 MB)
Part 8(0.31 MB)
Part 9(0.72 MB)
Part 10(0.76 MB)
Part 11(0.52 MB)
Part 12(0.61 MB)
Annual Report 2001 Dec 2001 Part 1(0.54 MB)
Part 2(0.75 MB)
Part 3(0.09 MB)
Part 4(0.82 MB)
Part 5(0.01 MB)
Part 6(0.23 MB)
Part 7(0.90 MB)
Part 8(1.02 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 8.870 8.950 8.870 8.950 38,500 8.9275
15 Aug 2019 8.860 8.950 8.840 8.930 548,200 8.9153
14 Aug 2019 8.920 8.940 8.900 8.900 5,600 8.9129
13 Aug 2019 9.000 9.000 8.880 8.950 114,900 8.9093
09 Aug 2019 9.000 9.060 8.920 9.000 380,700 8.9845
08 Aug 2019 8.850 8.990 8.850 8.990 60,700 8.9395
07 Aug 2019 8.900 9.000 8.900 9.000 20,500 8.9362
06 Aug 2019 8.910 9.010 8.820 8.910 89,500 8.9098
05 Aug 2019 8.900 9.050 8.750 8.960 135,400 8.8842
02 Aug 2019 8.920 9.100 8.900 9.100 32,700 8.9418
01 Aug 2019 8.880 8.960 8.880 8.950 343,300 8.9436
31 Jul 2019 9.100 9.100 8.960 9.000 94,200 9.0035
29 Jul 2019 9.150 9.150 9.060 9.130 160,300 9.1338
26 Jul 2019 9.150 9.150 9.100 9.150 119,400 9.1434
25 Jul 2019 9.140 9.190 9.060 9.150 764,900 9.1408
24 Jul 2019 9.140 9.150 9.100 9.140 328,300 9.1393
23 Jul 2019 9.060 9.190 9.060 9.150 87,600 9.1082
22 Jul 2019 9.200 9.200 9.010 9.110 540,700 9.1050
19 Jul 2019 9.000 9.110 8.970 9.110 114,000 9.0428
18 Jul 2019 9.050 9.100 9.050 9.070 497,800 9.0903
17 Jul 2019 9.080 9.080 8.990 9.050 271,500 9.0508
16 Jul 2019 9.100 9.110 9.080 9.100 941,100 9.0998
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
8.920 9.100 8.750 8.950 1,426,700 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
9.050 9.100 8.750 8.950 3,050,500 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
8.780 9.100 8.750 9.050 6,717,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.