Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,282.1
1.1 (0.03%)

 

  • STI Straits Times Index
    3,282.1
    1.1 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,087.1
    45.8 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,266.1
    15.6 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    7,206.4
    26.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.6M
  • Value: 9.7M
  • Rise: -
  • Fall: -
  • Unch: 819

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010+0.001
OEL0.037+0.008
GCCP0.011+0.002
Capital World0.008+0.001
Rex Intl0.195+0.003
AsiaPhos0.051+0.004
Mapletree NAC Tr1.250+0.010
SingTel3.300-
JCG Investment0.002-
AusGroup^0.049+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,074.9 +33.6
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,265.2 +14.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAREAST FAR EAST HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 06:05
Last (MYR): 2.600 Change: - High: 2.600 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 2.600
Open 2.600 Yesterday's Close 2.600
Buy Price 2.530 Sell Price 2.730
Buy Volume ('00) 4 Sell Volume ('00) 11
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.10163 Trailing EPS (MYR) e 0.07318 NAV (MYR) b 1.8687
PE a 25.583 Trailing PE f 35.530 Price / NAV b 1.3913
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.0323 Issued & Paid-up Shares c 593,838,000
Dividend Yield (%) d 1.154 Price / Cash In Hand g 80.495 Treasury Shares h -
Beta - 75 Daysi -0.254 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 1,543.979
Beta - 500 Daysi -0.097 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,565.767
Piotroski F Score 5 Exchange Code 5029 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 21.49 6-Month VWAP 2.667 Free Float (%) 11.0
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAREAST Bursa 1,543.979 25.583 35.530 1.3913 1.154
Industry Agricultural Commodities/Milling Bursa 3,416.226 91.552 94.773 1.8190 1.788
PLANTATION Bursa 2,148.619 451.180 291.963 1.8152 2.066
Index BM PLANTATION Bursa 3,222.928 451.180 291.963 1.8152 2.066
Local Peer SIMEPLT Bursa 36,488.247 224.767 - 2.7192 2.460
Local Peer IOICORP Bursa 28,910.535 45.767 45.393 3.0498 1.739
Local Peer PPB Bursa 26,318.082 24.480 25.703 1.2350 1.514
Local Peer KLK Bursa 25,985.170 34.494 42.081 2.5081 1.844
Local Peer QL Bursa 13,206.645 60.924 56.779 6.6678 0.553
Local Peer GENP Bursa 9,402.635 57.022 99.336 1.9424 1.114
Local Peer UTDPLT Bursa 5,454.410 14.646 18.623 2.1368 5.333
Local Peer FGV Bursa 5,362.783 - - 1.3018 -
Local Peer LHI Bursa 3,066.000 16.467 19.950 1.9009 -
Local Peer SOP Bursa 2,089.406 33.431 43.620 0.9701 1.366
Local Peer TSH Bursa 2,056.459 50.819 57.646 1.4463 0.672
Local Peer IJMPLNT Bursa 1,937.276 - 437.407 1.4554 0.909
Other Local Peers KSENG (Bursa), HSPLANT (Bursa), BPLANT (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MSM (Bursa), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), RSAWIT (Bursa), KFIMA (Bursa), THPLANT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), MHC (Bursa), PWF (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), LOTUS (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,190.041 13.917 21.168 1.3347 2.974
Global Peer Wilmar Intl SGX 27,016.204 17.549 18.577 1.2131 2.459
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,190.120 129.366 119.298 2.0391 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 120,935,250.000 26.554 33.158 6.0434 1.600
Global Peer CANOPY GROWTH CORPORATION NYSE 8,675.833 - - 2.1463 -
Global Peer BUNGE LIMITED NYSE 7,936.975 34.064 - 2.1053 3.485
Global Peer INGREDION INC NYSE 6,181.011 13.953 15.530 2.3837 2.637
Global Peer CPF SET 173,918.320 11.648 11.194 1.1163 2.459
Global Peer COSAN LTD NYSE 5,010.668 18.781 11.117 3.8005 -
Global Peer DARLING INGREDIENTS INC NYSE 4,791.821 47.212 43.310 2.0757 -
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), LEYOU TECH H (HKEx), Japfa (SGX), Bumitama Agri (SGX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), TFG (SET), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), KSL (SET), Eagle High Plantations Tbk. (IDX), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sampoerna Agro Tbk. (IDX), CLOVER CORP (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), Malindo Feedmill Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), CANN GROUP LTD (ASX), Inti Agri Resources Tbk (IDX), TIPCO (SET), ZHONGDI DAIRY (HKEx), BRR (SET), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), TMILL (SET), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Andira Agro Tbk. (IDX), JATENERGY LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), Kencana Agri^ (SGX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), APURE (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Qian Hu^ (SGX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CHINA FIN INV (HKEx), OneApex (SGX), KASET (SET), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.26 %
10 Days --0.130
-4.76 %
20 Days -+0.080
+3.17 %
Medium Term Return 3 Months 0.010-0.050
-1.51 %
6 Months 0.010-0.110
-3.69 %
1 Year 0.030-0.200
-6.07 %
Long Term Return 2 Years 0.290+0.542
+40.43 %
3 Years 0.640+0.593
+61.43 %
5 Years 1.190+0.675
+96.88 %
Annualised Return Annualised --
+14.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.440 - 2.900 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +6.56
Change From 1 Year High -0.300 % Change From 1 Year High (%) -10.34
2 Years Range 2.006 - 3.476 Change From 2 Years Low +0.594 % Change From 2 Years Low (%) +29.59
Change From 2 Years High -0.876 % Change From 2 Years High (%) -25.21
5 Years Range 1.643 - 3.476 Change From 5 Years Low +0.957 % Change From 5 Years Low (%) +58.23
Change From 5 Years High -0.876 % Change From 5 Years High (%) -25.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Holdings Berhad, together with its subsidiaries, engages in the cultivation of oil palms, as well as the production and sale of fresh fruit bunches, crude palm oil, and palm kernel in Malaysia. The company was incorporated in 1973.



Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.12 MB)
Annual Report 2017 Dec 2017 Part 1(2.38 MB)
Part 2(0.22 MB)
Part 3(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(2.40 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(2.48 MB)
Annual Report 2012 Dec 2012 Part 1(1.44 MB)
Annual Report 2011 Dec 2011 Part 1(1.33 MB)
Annual Report 2010 Dec 2010 Part 1(2.50 MB)
Annual Report 2009 Dec 2009 Part 1(0.21 MB)
Part 2(2.82 MB)
Part 3(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(2.12 MB)
Annual Report 2006 Dec 2006 Part 1(1.86 MB)
Annual Report 2005 Dec 2005 Part 1(1.32 MB)
Annual Report 2004 Dec 2004 Part 1(0.40 MB)
Part 2(0.61 MB)
Part 3(1.41 MB)
Part 4(1.20 MB)
Part 5(0.33 MB)
Annual Report 2003 Dec 2003 Part 1(0.12 MB)
Part 2(1.18 MB)
Part 3(0.97 MB)
Part 4(1.26 MB)
Part 5(1.47 MB)
Part 6(1.10 MB)
Part 7(0.67 MB)
Part 8(0.51 MB)
Part 9(0.67 MB)
Part 10(0.20 MB)
Part 11(2.45 MB)
Annual Report 2002 Dec 2002 Part 1(0.65 MB)
Part 2(0.50 MB)
Part 3(0.55 MB)
Annual Report 2001 Dec 2001 Part 1(0.75 MB)
Part 2(0.47 MB)
Annual Report 2000 Dec 2000 Part 1(0.15 MB)
Part 2(0.49 MB)
Part 3(0.45 MB)
Part 4(0.58 MB)
Annual Report 1999 Dec 1999 Part 1(0.74 MB)
Part 2(0.22 MB)
Part 3(1.08 MB)
Part 4(0.12 MB)
Part 5(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 2.650 2.650 2.600 2.600 8,400 2.6476
16 Jan 2020 2.650 2.650 2.650 2.650 5,000 2.6500
15 Jan 2020 2.650 2.650 2.650 2.650 2,000 2.6500
14 Jan 2020 2.660 2.680 2.660 2.660 28,400 2.6734
13 Jan 2020 2.670 2.690 2.670 2.690 50,000 2.6824
10 Jan 2020 2.650 2.670 2.650 2.660 22,100 2.6623
09 Jan 2020 2.650 2.700 2.650 2.650 24,400 2.6702
08 Jan 2020 2.680 2.680 2.680 2.680 - -
07 Jan 2020 2.650 2.680 2.620 2.680 7,200 2.6700
06 Jan 2020 2.730 2.730 2.730 2.730 - -
03 Jan 2020 2.730 2.730 2.730 2.730 - -
02 Jan 2020 2.730 2.730 2.730 2.730 20,000 2.7300
31 Dec 2019 2.790 2.790 2.790 2.790 1,000 2.7900
30 Dec 2019 2.690 2.790 2.690 2.790 61,400 2.7371
27 Dec 2019 2.590 2.640 2.590 2.640 8,200 2.6046
26 Dec 2019 2.530 2.530 2.530 2.530 100 2.5300
24 Dec 2019 2.580 2.580 2.580 2.580 13,000 2.5800
23 Dec 2019 2.520 2.520 2.520 2.520 - -
20 Dec 2019 2.520 2.520 2.520 2.520 1,000 2.5200
19 Dec 2019 2.630 2.630 2.630 2.630 20,000 2.6300
18 Dec 2019 2.520 2.620 2.520 2.620 6,000 2.5800
17 Dec 2019 2.630 2.630 2.630 2.630 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
2.730 2.730 2.600 2.600 147,500 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
2.630 2.730 2.600 2.730 124,700 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
2.500 2.730 2.500 2.620 113,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.