Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,411.1
-42.0 (-1.71%)

 

  • STI Straits Times Index
    2,411.1
    -42.0 (-1.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.4
    -5.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,141.5
    -138.6 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,665.7
    -153.0 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,577.8
    46.1 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.9M
  • Value: 530.1M
  • Rise: 70
  • Fall: 186
  • Unch: 555

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.098+0.002
JCG Investment0.001-0.001
Interra Resource^0.043+0.002
ESR-REIT0.260-0.005
Mapletree Com Tr1.510-0.110
Genting Sing0.670+0.005
AusGroup^0.023-0.001
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,141.5 -138.6
HSCEI 9,477.6 -49.0
Jakarta 4,577.8 +46.1
Nikkei 225 17,664.9 -153.8
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,708.0 -16.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAREAST FAR EAST HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 12:16
Last (MYR): 2.170 Change: -0.030 High: 2.170 Remarks:
Change (%): -1.36 Low: 2.170
Open 2.170 Yesterday's Close 2.200
Buy Price 2.020 Sell Price 2.170
Buy Volume ('00) 20 Sell Volume ('00) 15
Cumulative Volume ('00) 216 Cumulative Value 46,872
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.10163 Trailing EPS (MYR) e 0.13494 NAV (MYR) b 1.8945
PE a 21.352 Trailing PE f 16.081 Price / NAV b 1.1454
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.0765 Issued & Paid-up Shares c 593,838,000
Dividend Yield (%) d 1.382 Price / Cash In Hand g 28.366 Treasury Shares h -
Beta - 75 Daysi 0.358 R-Squared - 75 Days(%)i 4.51 Market Cap (M) 1,288.628
Beta - 500 Daysi 0.161 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 1,294.482
Piotroski F Score 5 Exchange Code 5029 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 25.06 6-Month VWAP 2.621 Free Float (%) 11.0
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAREAST Bursa 1,288.628 21.352 16.081 1.1454 1.382
Industry Agricultural Commodities/Milling Bursa 2,969.360 79.027 57.953 1.5385 2.127
PLANTATION Bursa 1,652.525 368.038 96.069 1.4902 2.532
Index BM PLANTATION Bursa 2,629.017 368.038 96.069 1.4902 2.532
Local Peer SIMEPLT Bursa 31,875.582 196.353 - 2.4037 2.816
Local Peer IOICORP Bursa 24,072.088 38.107 36.757 2.5829 2.089
Local Peer PPB Bursa 22,932.296 21.330 19.897 1.0698 1.737
Local Peer KLK Bursa 21,893.124 29.062 41.015 2.1426 2.189
Local Peer QL Bursa 12,736.138 58.753 53.160 6.1982 0.573
Local Peer GENP Bursa 8,379.829 50.819 58.982 1.7196 1.250
Local Peer UTDPLT Bursa 5,122.582 13.755 18.083 2.0131 5.679
Local Peer FGV Bursa 3,064.448 - - 0.7336 -
Local Peer LHI Bursa 2,025.750 10.880 13.453 1.2344 -
Local Peer YNHPROP Bursa 1,421.630 91.063 33.711 1.5736 -
Local Peer SOP Bursa 1,358.771 21.739 15.129 0.6166 2.101
Local Peer KSENG Bursa 1,243.192 34.085 14.057 0.5538 2.890
Other Local Peers IJMPLNT (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), UMCCA (Bursa), KRETAM (Bursa), BPLANT (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TEOSENG (Bursa), TDM (Bursa), MSM (Bursa), RSAWIT (Bursa), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), RHONEMA (Bursa), PWF (Bursa), DBE (Bursa), MHC (Bursa), LOTUS (Bursa), GLBHD (Bursa), ENEST (Bursa), TECGUAN (Bursa), PLABS (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,128.951 10.568 13.872 0.9959 3.916
Global Peer Wilmar Intl SGX 20,240.764 11.616 11.616 0.8963 3.916
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,277.510 95.692 121.907 1.4923 -
Global Peer BUNGE LIMITED NYSE 5,543.654 23.793 - 1.0614 4.989
Global Peer Charoen Pokphand Indonesia Tbk IDX 81,990,000.000 18.002 22.480 4.0972 2.360
Global Peer INGREDION INC NYSE 5,156.602 11.640 12.486 1.8958 3.161
Global Peer CANOPY GROWTH CORPORATION NYSE 4,825.184 - - 1.1904 -
Global Peer CPF SET 145,407.120 9.738 8.144 0.9333 2.941
Global Peer DARLING INGREDIENTS INC NYSE 2,914.973 28.720 9.325 1.1361 -
Global Peer C.P. POKPHAND HKEx 15,199.728 6.885 5.613 1.2600 7.167
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), APHRIA INC (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), TILRAY INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), Sampoerna Agro Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), Central Proteina Prima Tbk. (IDX), PRG (SET), ALICO INC (NASDAQ), KSL (SET), China Fishery (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), YST DAIRY (HKEx), Mahkota Group Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VEDAN INT'L (HKEx), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), UVAN (SET), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), TIPCO (SET), S&W SEED COMPANY (NASDAQ), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), LEE (SET), Cisadane Sawit Raya Tbk. (IDX), KBS (SET), SEAFARMS GROUP LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), LITTLE GREEN PHARMA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), UPOIC (SET), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), THC GLOBAL GROUP LTD (ASX), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), GLOBAL SWEET (HKEx), CHINA FIN INV (HKEx), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), Golden Plantation Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), EGGRICULTURE (HKEx), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.36 %
10 Days --0.030
-1.36 %
20 Days --0.580
-21.09 %
Medium Term Return 3 Months --0.560
-20.51 %
6 Months 0.010-0.500
-18.35 %
1 Year 0.030-0.500
-17.60 %
Long Term Return 2 Years 0.290-0.002
+13.26 %
3 Years 0.640+0.057
+32.99 %
5 Years 1.190+0.205
+70.99 %
Annualised Return Annualised --
+11.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 2.860 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +8.50
Change From 1 Year High -0.690 % Change From 1 Year High (%) -24.13
2 Years Range 2.000 - 3.476 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +8.50
Change From 2 Years High -1.306 % Change From 2 Years High (%) -37.58
5 Years Range 1.643 - 3.476 Change From 5 Years Low +0.527 % Change From 5 Years Low (%) +32.06
Change From 5 Years High -1.306 % Change From 5 Years High (%) -37.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Holdings Berhad, together with its subsidiaries, engages in the cultivation of oil palms, as well as the production and sale of fresh fruit bunches, crude palm oil, and palm kernel in Malaysia. The company was incorporated in 1973.



Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.12 MB)
Annual Report 2017 Dec 2017 Part 1(2.38 MB)
Part 2(0.22 MB)
Part 3(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(2.40 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(2.48 MB)
Annual Report 2012 Dec 2012 Part 1(1.44 MB)
Annual Report 2011 Dec 2011 Part 1(1.33 MB)
Annual Report 2010 Dec 2010 Part 1(2.50 MB)
Annual Report 2009 Dec 2009 Part 1(0.21 MB)
Part 2(2.82 MB)
Part 3(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(2.12 MB)
Annual Report 2006 Dec 2006 Part 1(1.86 MB)
Annual Report 2005 Dec 2005 Part 1(1.32 MB)
Annual Report 2004 Dec 2004 Part 1(0.40 MB)
Part 2(0.61 MB)
Part 3(1.41 MB)
Part 4(1.20 MB)
Part 5(0.33 MB)
Annual Report 2003 Dec 2003 Part 1(0.12 MB)
Part 2(1.18 MB)
Part 3(0.97 MB)
Part 4(1.26 MB)
Part 5(1.47 MB)
Part 6(1.10 MB)
Part 7(0.67 MB)
Part 8(0.51 MB)
Part 9(0.67 MB)
Part 10(0.20 MB)
Part 11(2.45 MB)
Annual Report 2002 Dec 2002 Part 1(0.65 MB)
Part 2(0.50 MB)
Part 3(0.55 MB)
Annual Report 2001 Dec 2001 Part 1(0.75 MB)
Part 2(0.47 MB)
Annual Report 2000 Dec 2000 Part 1(0.15 MB)
Part 2(0.49 MB)
Part 3(0.45 MB)
Part 4(0.58 MB)
Annual Report 1999 Dec 1999 Part 1(0.74 MB)
Part 2(0.22 MB)
Part 3(1.08 MB)
Part 4(0.12 MB)
Part 5(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 2.220 2.220 2.200 2.200 43,000 2.8744
01 Apr 2020 2.160 2.200 2.160 2.200 8,000 2.1950
31 Mar 2020 2.020 2.020 2.000 2.000 14,200 3.4265
30 Mar 2020 2.040 2.040 2.040 2.040 5,000 4.0800
27 Mar 2020 2.200 2.200 2.200 2.200 - -
26 Mar 2020 2.200 2.200 2.200 2.200 - -
25 Mar 2020 2.200 2.200 2.200 2.200 - -
24 Mar 2020 2.200 2.200 2.200 2.200 - -
23 Mar 2020 2.200 2.200 2.200 2.200 - -
20 Mar 2020 2.200 2.200 2.200 2.200 2,000 2.2000
19 Mar 2020 2.200 2.250 2.200 2.200 89,900 2.2024
18 Mar 2020 2.300 2.300 2.300 2.300 60,000 2.3000
17 Mar 2020 2.300 2.300 2.300 2.300 14,500 2.3000
16 Mar 2020 2.300 2.300 2.300 2.300 500 2.3000
13 Mar 2020 2.500 2.500 2.500 2.500 5,000 2.5000
12 Mar 2020 2.600 2.600 2.580 2.580 22,000 2.5845
11 Mar 2020 2.610 2.610 2.610 2.610 - -
10 Mar 2020 2.630 2.630 2.610 2.610 11,000 2.6282
09 Mar 2020 2.650 2.650 2.610 2.610 38,000 2.6389
06 Mar 2020 2.750 2.750 2.750 2.750 - -
05 Mar 2020 2.750 2.750 2.750 2.750 - -
04 Mar 2020 2.750 2.750 2.750 2.750 - -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
2.200 2.220 2.000 2.200 72,200 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
2.750 2.750 2.000 2.200 240,900 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
2.710 2.710 2.000 2.750 92,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.