Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HTPADU HEITECH PADU BHD
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 16:59
Last (MYR): 1.080 Change: -0.010 High: 1.100 Remarks:
Change (%): -0.92 Low: 1.060
Open 1.090 Yesterday's Close 1.090
Buy Price 1.070 Sell Price 1.080
Buy Volume ('00) 210 Sell Volume ('00) 182
Cumulative Volume ('00) 15,048 Cumulative Value 1,614,801
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.07339 Trailing EPS (MYR) e 0.09204 NAV (MYR) b 1.1364
PE a 14.716 Trailing PE f 11.734 Price / NAV b 0.9504
Dividend (MYR) d - Cash In Hand (MYR) g 0.5925 Issued & Paid-up Shares c 101,225,000
Dividend Yield (%) d - Price / Cash In Hand g 1.823 Treasury Shares h -
Beta - 75 Daysi 2.045 R-Squared - 75 Days(%)i 23.16 Market Cap (M) 109.323
Beta - 500 Daysi 1.826 R-Squared - 500 Days (%)i 7.76 Enterprise Value (M) 219.308
Piotroski F Score 5 Exchange Code 5028 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 86.34 6-Month VWAP 0.945 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HTPADU Bursa 109.323 14.716 11.734 0.9504 -
Industry DIGITAL SERVICES Bursa 182.498 35.839 39.291 3.3170 1.049
Information Technology Services Bursa 297.022 57.945 118.861 1.9731 1.294
Index BM TECHNOLOGY Bursa 572.763 51.160 55.182 3.3799 1.195
FBM FLEDGLING Bursa 161.703 107.989 180.142 0.7518 1.445
Local Peer MYEG Bursa 5,061.385 20.875 20.512 6.6183 1.712
Local Peer DSONIC Bursa 1,912.489 31.708 31.705 7.4627 2.073
Local Peer INSAS Bursa 500.581 6.117 32.237 0.2885 -
Local Peer DNEX Bursa 439.522 14.628 18.087 0.9035 -
Local Peer MMAG Bursa 358.542 - - 4.0230 -
Local Peer VSTECS Bursa 326.657 11.038 10.165 1.0401 3.015
Local Peer KRONO Bursa 298.324 16.043 81.957 1.2720 -
Local Peer PRESBHD Bursa 228.129 - - 2.0369 -
Local Peer IFCAMSC Bursa 203.311 34.149 53.385 1.7548 2.985
Local Peer LYC Bursa 116.139 - - 4.6562 -
Local Peer REXIT Bursa 115.884 14.686 13.256 3.1472 -
Local Peer DGSB Bursa 89.488 30.612 19.560 1.6484 -
Other Local Peers DATAPRP (Bursa), CLOUD (Bursa), MSNIAGA (Bursa), NETX (Bursa), MTRONIC (Bursa), MPAY (Bursa), CENSOF (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), DIGISTA (Bursa), MTOUCHE (Bursa), ORION (Bursa), LAMBO (Bursa), TDEX (Bursa), KGROUP (Bursa), AIM (Bursa), PRIVA (Bursa), YGL (Bursa), SMRT (Bursa), FSBM (Bursa), EDARAN (Bursa), GNB (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 197,012.518 16.953 18.269 5.5173 2.977
Global Peer ACCENTURE PLC NYSE 140,257.616 29.348 28.333 8.7581 0.363
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,082.018 11.142 11.656 5.2544 5.428
Global Peer SERVICENOW INC NYSE 80,650.629 128.692 119.222 35.5901 -
Global Peer VMWARE INC NYSE 61,219.014 9.548 9.789 8.2417 -
Global Peer SQUARE INC NYSE 56,258.883 149.845 182.833 31.1179 -
Global Peer WORKDAY INC NASDAQ 46,031.800 - - 17.6908 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,250.906 18.908 18.908 5.1147 1.967
Global Peer ALI HEALTH HKEx 294,514.766 - - 51.1466 -
Other Global Peers SPLUNK INC (NASDAQ), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), WIX.COM LTD (NASDAQ), CGI INC (NYSE), EPAM SYS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CLOUDFLARE INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PARSONS CORPORATION (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), BOX INC (NYSE), APPEN LTD (ASX), KBR INC (NYSE), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), WORKIVA INC (NYSE), YEAHKA (HKEx), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), INSIGHT ENTERPRISE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), TALENT LIEPIN (HKEx), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VIRTUSA CORP (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), OOMA INC (NYSE), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), INKE (HKEx), CHANJET (HKEx), SINOSOFT TECH (HKEx), SKY (SET), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), MTBC INC (NASDAQ), SINO-I TECH (HKEx), IBO TECH (HKEx), M Cash Integrasi Tbk. (IDX), AIT (SET), BRAINCHIP HOLDINGS (ASX), Anabatic Technologies Tbk. (IDX), CHINA OCEAN GP (HKEx), NEONODE INC (NASDAQ), AUTOMATED SYS (HKEx), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), Procurri (SGX), MFEC (SET), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), MSC (SET), JTS (SET), INPIXON (NASDAQ), EDVANCE INTL (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), COSOL LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), I-CONTROL (HKEx), COGSTATE (ASX), MICROWARE (HKEx), DATASEA INC (NASDAQ), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), CHINA ITS (HKEx), EDENSOFT (HKEx), CSP INC (NASDAQ), NANDASOFT (HKEx), RXP SERVICES LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), PEACEMAP HOLD (HKEx), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), VALMEC LIMITED (ASX), MMTEC INC (NASDAQ), Revez (SGX), STARGLORY HLDGS (HKEx), ADSLOT LTD (ASX), TYMLEZ GROUP LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), Azeus (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), NEWS (SET), YuuZoo Networks (SGX), GDC (HKEx), RUMBLEON INC (NASDAQ), MOBILICOM LTD (ASX), SING LEE (HKEx), TAOPING INC (NASDAQ), IP Softcom (SGX), CYNERGISTEK INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), ARCHTIS LTD (ASX), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), BIO KEY INTERNATIONAL (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), INUVO INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), FUTURE DATA (HKEx), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), 8COMMON LIMITED (ASX), FINSOFT FIN (HKEx), COMAN (SET), Artivision Tech (SGX), Ntegrator Intl (SGX), BRIDGELINE DIGITAL INC (NASDAQ), EXPERT SYS (HKEx), Plato Capital (SGX), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), KNEOMEDIA LIMITED (ASX), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.92 %
10 Days -+0.085
+8.54 %
20 Days -+0.040
+3.85 %
Medium Term Return 3 Months -+0.350
+47.95 %
6 Months --0.100
-8.47 %
1 Year -+0.175
+19.34 %
Long Term Return 2 Years -+0.550
+103.77 %
3 Years 0.050+0.220
+31.40 %
5 Years 0.050+0.410
+68.66 %
Annualised Return Annualised --
+11.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 1.440 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +140.00
Change From 1 Year High -0.360 % Change From 1 Year High (%) -25.00
2 Years Range 0.340 - 1.440 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +217.65
Change From 2 Years High -0.360 % Change From 2 Years High (%) -25.00
5 Years Range 0.340 - 1.440 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +217.65
Change From 5 Years High -0.360 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HeiTech is Malaysia's leading ICT solution provider offering comprehensive missioncritical solutions for both public and private sectors.

For more than a decade, HeiTech has been the solutions architect for robust mission critical systems. In 2006, we had embarked on transformational journey via HeiWay; High Impact @ Work, Excellence in Action and Integrity Above Yield. The HeiWay values are our commitment to transform our image, culture and business; so that HeiTech remains a respectable ICT leader in years to come.


IPO Performance

Listing Date 20 Nov 2000 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.50 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.500 First Day Close (MYR) 3.168 First Week Close (MYR) 3.216
Current vs IPO Price (%) -56.80 First Day Gain (%) +26.72 First Week Gain (%) +28.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.73 MB)
Part 2(2.71 MB)
Part 3(1.49 MB)
Annual Report 2018 Dec 2018 Part 1(2.22 MB)
Annual Report 2017 Dec 2017 Part 1(0.60 MB)
Part 2(1.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.17 MB)
Annual Report 2015 Dec 2015 Part 1(2.44 MB)
Annual Report 2014 Dec 2014 Part 1(2.16 MB)
Annual Report 2013 Dec 2013 Part 1(4.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.82 MB)
Part 2(2.16 MB)
Annual Report 2011 Dec 2011 Part 1(1.77 MB)
Part 2(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Part 2(1.67 MB)
Annual Report 2009 Dec 2009 Part 1(0.03 MB)
Part 2(3.28 MB)
Part 3(3.40 MB)
Annual Report 2008 Dec 2008 Part 1(2.58 MB)
Part 2(0.02 MB)
Part 3(2.75 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Part 2(3.02 MB)
Annual Report 2006 Dec 2006 Part 1(2.43 MB)
Part 2(0.17 MB)
Part 3(1.81 MB)
Annual Report 2005 Dec 2005 Part 1(1.42 MB)
Part 2(0.62 MB)
Part 3(1.68 MB)
Part 4(0.80 MB)
Part 5(0.22 MB)
Part 6(0.67 MB)
Part 7(0.19 MB)
Part 8(1.42 MB)
Annual Report 2004 Dec 2004 Part 1(0.96 MB)
Part 2(1.09 MB)
Part 3(0.55 MB)
Part 4(0.06 MB)
Annual Report 2003 Dec 2003 Part 1(0.50 MB)
Part 2(0.50 MB)
Part 3(0.70 MB)
Part 4(0.01 MB)
Part 5(0.23 MB)
Part 6(0.54 MB)
Annual Report 2002 Dec 2002 Part 1(0.77 MB)
Part 2(1.39 MB)
Part 3(1.22 MB)
Part 4(0.85 MB)
Part 5(1.16 MB)
Part 6(0.70 MB)
Part 7(0.84 MB)
Part 8(0.85 MB)
Part 9(0.75 MB)
Part 10(0.57 MB)
Part 11(0.39 MB)
Part 12(1.01 MB)
Annual Report 2001 Dec 2001 Part 1(0.49 MB)
Part 2(0.90 MB)
Part 3(0.23 MB)
Part 4(1.05 MB)
Part 5(0.34 MB)
Part 6(0.88 MB)
Annual Report 2000 Dec 2000 Part 1(0.32 MB)
Part 2(0.47 MB)
Part 3(0.34 MB)
Part 4(0.51 MB)
Part 5(0.91 MB)
Part 6(0.70 MB)
Part 7(0.77 MB)
Part 8(0.35 MB)
Part 9(0.47 MB)
Part 10(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.090 1.100 1.060 1.080 1,504,800 1.0717
09 Jul 2020 1.140 1.140 1.070 1.090 2,843,200 1.0925
08 Jul 2020 1.120 1.180 1.090 1.120 6,290,700 1.1350
07 Jul 2020 1.190 1.220 1.090 1.100 4,950,600 1.1619
06 Jul 2020 1.100 1.260 1.090 1.170 9,940,400 1.1923
03 Jul 2020 1.090 1.160 1.070 1.090 4,379,400 1.1152
02 Jul 2020 1.060 1.090 1.050 1.070 3,757,500 1.0739
01 Jul 2020 1.000 1.050 1.000 1.040 1,163,300 1.0270
30 Jun 2020 0.995 1.020 0.995 1.000 657,900 1.0043
29 Jun 2020 0.995 0.995 0.955 0.980 702,400 0.9945
26 Jun 2020 1.020 1.030 0.990 0.995 907,600 1.0072
25 Jun 2020 1.020 1.040 1.000 1.010 848,400 1.0199
24 Jun 2020 1.050 1.060 1.020 1.020 761,200 1.0401
23 Jun 2020 1.060 1.060 1.030 1.040 827,600 1.0416
22 Jun 2020 1.050 1.070 1.040 1.050 1,160,600 1.0540
19 Jun 2020 1.060 1.070 1.030 1.040 1,216,000 1.0513
18 Jun 2020 1.060 1.110 1.030 1.050 2,889,500 1.0736
17 Jun 2020 1.040 1.100 1.020 1.070 2,201,400 1.0677
16 Jun 2020 1.010 1.070 0.995 1.030 3,393,900 1.0394
15 Jun 2020 1.040 1.040 0.975 0.975 2,175,800 0.9997
12 Jun 2020 0.980 1.050 0.935 1.040 2,581,600 1.0245
11 Jun 2020 1.150 1.180 1.040 1.060 3,992,800 1.1190
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
0.995 1.260 0.955 1.080 36,190,200 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
1.040 1.260 0.955 0.995 16,382,000 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
1.020 1.260 0.955 1.040 58,681,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.