Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HTPADU HEITECH PADU BHD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:59
Last (MYR): 1.170 Change: -0.020 High: 1.210 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.68 Low: 1.170
Open 1.190 Yesterday's Close 1.190
Buy Price 1.160 Sell Price 1.170
Buy Volume ('00) 980 Sell Volume ('00) 594
Cumulative Volume ('00) 65,233 Cumulative Value 7,783,128
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.26736 Trailing EPS (MYR) e -0.28915 NAV (MYR) b 1.0725
PE a - Trailing PE f - Price / NAV b 1.0909
Dividend (MYR) d - Cash In Hand (MYR) g 0.6368 Issued & Paid-up Shares c 101,225,000
Dividend Yield (%) d - Price / Cash In Hand g 1.837 Treasury Shares h -
Beta - 75 Daysi 3.524 R-Squared - 75 Days(%)i 9.83 Market Cap (M) 118.433
Beta - 500 Daysi 1.036 R-Squared - 500 Days (%)i 1.33 Enterprise Value (M) 184.893
Piotroski F Score 4 Exchange Code 5028 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 85.60 6-Month VWAP 1.106 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HTPADU Bursa 118.433 - - 1.0909 -
Industry DIGITAL SERVICES Bursa 176.921 174.946 316.461 3.0264 1.200
Information Technology Services Bursa 271.611 112.926 144.963 1.8372 1.624
Index BM TECHNOLOGY Bursa 807.891 35.613 37.169 2.8563 1.934
FBM FLEDGLING Bursa 148.873 69.610 91.641 0.7647 1.711
Local Peer MYEG Bursa 5,017.447 48.632 64.817 8.2854 1.345
Local Peer RANHILL Bursa 1,311.149 30.990 25.208 2.2799 4.065
Local Peer DSONIC Bursa 1,275.750 34.922 29.567 4.7156 2.646
Local Peer INSAS Bursa 537.035 6.561 6.561 0.3087 -
Local Peer KRONO Bursa 310.691 19.109 16.714 1.4521 2.567
Local Peer CLOUD Bursa 241.045 46.400 46.428 3.6990 -
Local Peer PRESBHD Bursa 229.093 - - 2.0925 -
Local Peer MMAG Bursa 199.142 - - 1.9126 -
Local Peer WILLOW Bursa 194.633 17.521 13.839 1.2311 2.500
Local Peer IFCAMSC Bursa 188.139 16.481 16.118 1.5578 3.226
Local Peer VSTECS Bursa 182.672 7.417 6.874 0.6212 4.927
Local Peer ENRA Bursa 155.157 - - 1.3375 -
Other Local Peers PUC (Bursa), GRANFLO (Bursa), LYC (Bursa), LAMBO (Bursa), REXIT (Bursa), MICROLN (Bursa), DATAPRP (Bursa), DGB (Bursa), MPAY (Bursa), NOVAMSC (Bursa), DGSB (Bursa), MSNIAGA (Bursa), CENSOF (Bursa), MYSCM (Bursa), ORION (Bursa), EAH (Bursa), SMTRACK (Bursa), SMRT (Bursa), NETX (Bursa), APPASIA (Bursa), TDEX (Bursa), PRIVA (Bursa), DIGISTA (Bursa), YGL (Bursa), EDARAN (Bursa), KGROUP (Bursa), GNB (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 125,687.945 14.401 14.391 7.1231 4.410
Global Peer ACCENTURE PLC NYSE 123,282.200 30.366 26.352 8.9743 1.379
Global Peer VMWARE INC NYSE 61,613.533 25.439 9.831 11.8511 -
Global Peer SERVICENOW INC NYSE 50,834.071 - 18,181.001 40.3143 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,587.355 22.515 22.435 6.0604 2.063
Global Peer WORKDAY INC NASDAQ 39,893.160 - - 18.0489 -
Global Peer SHOPIFY INC NYSE 36,164.996 - - 16.7338 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,131.584 16.245 16.449 3.2331 1.352
Global Peer SQUARE INC NYSE 24,709.511 - - 20.8611 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,451.093 17.442 17.102 2.6138 0.280
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), ZILLOW GROUP INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FASTLY INC (NYSE), WORKIVA INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), CLOUDFLARE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), NATIONAL AGRI (HKEx), SKY (SET), INKE (HKEx), SINOSOFT TECH (HKEx), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), BII TRANS TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), MONO (SET), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), Procurri (SGX), MMTEC INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), RXP SERVICES LIMITED (ASX), SYNACOR INC (NASDAQ), VALMEC LIMITED (ASX), SENETAS CORP (ASX), EDVANCE INTL (HKEx), MFEC (SET), MTBC INC (NASDAQ), 4DS MEMORY LIMITED (ASX), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), CL EDU FIN (HKEx), LOTO INTERACT (HKEx), CHINA ITS (HKEx), Alpha Energy (SGX), PLATT NERA (HKEx), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), XCEL BRANDS INC (NASDAQ), ICO GROUP (HKEx), SUTL Enterprise (SGX), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), MICROWARE (HKEx), SENSEN NETWORKS LTD (ASX), PEACEMAP HOLD (HKEx), EMPIRED LTD (ASX), JTS (SET), Revez (SGX), CYNERGISTEK INC (NYSE American), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), PPP (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), SIMAT (SET), TAOPING INC (NASDAQ), STARGLORY HLDGS (HKEx), SING LEE (HKEx), HONGDA FIN (HKEx), VIRTRA INC (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), DATASEA INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), HANG TAI YUE GP (HKEx), Azeus (SGX), CREATIVE REALITIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), Plato Capital (SGX), MINDTELL TECH (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), MOBILICOM LTD (ASX), ORCODA LTD (ASX), JIAODA WITHUB (HKEx), COMAN (SET), APPLIED DNA SCIENCES INC (NASDAQ), HMVOD (HKEx), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), CNA^ (SGX), ARCHTIS LTD (ASX), EXPERT SYS (HKEx), SinoCloud (SGX), FUTURE DATA (HKEx), AHSAY BACKUP (HKEx), 8COMMON LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), NEXION TECH (HKEx), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), FINSOFT FIN (HKEx), StratechGroup^ (SGX), CORUM GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), INPIXON (NASDAQ), JCURVE SOLUTIONS LTD (ASX), BRIDGELINE DIGITAL INC (NASDAQ), TYMLEZ GROUP LTD (ASX), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IRCP (SET), Ace Achieve Info^ (SGX), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.31 %
10 Days -+0.040
+3.54 %
20 Days -+0.020
+1.74 %
Medium Term Return 3 Months -+0.295
+33.71 %
6 Months -+0.465
+65.96 %
1 Year -+0.625
+114.68 %
Long Term Return 2 Years -+0.440
+60.27 %
3 Years 0.050+0.595
+112.17 %
5 Years 0.070+0.475
+78.42 %
Annualised Return Annualised --
+12.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 1.440 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +244.12
Change From 1 Year High -0.270 % Change From 1 Year High (%) -18.75
2 Years Range 0.340 - 1.440 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +244.12
Change From 2 Years High -0.270 % Change From 2 Years High (%) -18.75
5 Years Range 0.340 - 1.440 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +244.12
Change From 5 Years High -0.270 % Change From 5 Years High (%) -18.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HeiTech is Malaysia's leading ICT solution provider offering comprehensive missioncritical solutions for both public and private sectors.

For more than a decade, HeiTech has been the solutions architect for robust mission critical systems. In 2006, we had embarked on transformational journey via HeiWay; High Impact @ Work, Excellence in Action and Integrity Above Yield. The HeiWay values are our commitment to transform our image, culture and business; so that HeiTech remains a respectable ICT leader in years to come.


IPO Performance

Listing Date 20 Nov 2000 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.50 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.500 First Day Close (MYR) 3.168 First Week Close (MYR) 3.216
Current vs IPO Price (%) -53.20 First Day Gain (%) +26.72 First Week Gain (%) +28.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.22 MB)
Annual Report 2017 Dec 2017 Part 1(0.60 MB)
Part 2(1.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.17 MB)
Annual Report 2015 Dec 2015 Part 1(2.44 MB)
Annual Report 2014 Dec 2014 Part 1(2.16 MB)
Annual Report 2013 Dec 2013 Part 1(4.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.82 MB)
Part 2(2.16 MB)
Annual Report 2011 Dec 2011 Part 1(1.77 MB)
Part 2(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Part 2(1.67 MB)
Annual Report 2009 Dec 2009 Part 1(0.03 MB)
Part 2(3.28 MB)
Part 3(3.40 MB)
Annual Report 2008 Dec 2008 Part 1(2.58 MB)
Part 2(0.02 MB)
Part 3(2.75 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Part 2(3.02 MB)
Annual Report 2006 Dec 2006 Part 1(2.43 MB)
Part 2(0.17 MB)
Part 3(1.81 MB)
Annual Report 2005 Dec 2005 Part 1(1.42 MB)
Part 2(0.62 MB)
Part 3(1.68 MB)
Part 4(0.80 MB)
Part 5(0.22 MB)
Part 6(0.67 MB)
Part 7(0.19 MB)
Part 8(1.42 MB)
Annual Report 2004 Dec 2004 Part 1(0.96 MB)
Part 2(1.09 MB)
Part 3(0.55 MB)
Part 4(0.06 MB)
Annual Report 2003 Dec 2003 Part 1(0.50 MB)
Part 2(0.50 MB)
Part 3(0.70 MB)
Part 4(0.01 MB)
Part 5(0.23 MB)
Part 6(0.54 MB)
Annual Report 2002 Dec 2002 Part 1(0.77 MB)
Part 2(1.39 MB)
Part 3(1.22 MB)
Part 4(0.85 MB)
Part 5(1.16 MB)
Part 6(0.70 MB)
Part 7(0.84 MB)
Part 8(0.85 MB)
Part 9(0.75 MB)
Part 10(0.57 MB)
Part 11(0.39 MB)
Part 12(1.01 MB)
Annual Report 2001 Dec 2001 Part 1(0.49 MB)
Part 2(0.90 MB)
Part 3(0.23 MB)
Part 4(1.05 MB)
Part 5(0.34 MB)
Part 6(0.88 MB)
Annual Report 2000 Dec 2000 Part 1(0.32 MB)
Part 2(0.47 MB)
Part 3(0.34 MB)
Part 4(0.51 MB)
Part 5(0.91 MB)
Part 6(0.70 MB)
Part 7(0.77 MB)
Part 8(0.35 MB)
Part 9(0.47 MB)
Part 10(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.190 1.210 1.170 1.170 6,523,300 1.1931
19 Sep 2019 1.180 1.230 1.170 1.190 6,138,900 1.2019
18 Sep 2019 1.190 1.190 1.160 1.170 616,400 1.1722
17 Sep 2019 1.210 1.210 1.160 1.190 1,880,600 1.1803
13 Sep 2019 1.200 1.230 1.190 1.210 1,773,300 1.2119
12 Sep 2019 1.230 1.230 1.180 1.200 1,259,900 1.2057
11 Sep 2019 1.190 1.250 1.180 1.220 6,864,400 1.2224
10 Sep 2019 1.150 1.170 1.140 1.170 1,456,500 1.1601
06 Sep 2019 1.150 1.160 1.130 1.130 830,600 1.1471
05 Sep 2019 1.180 1.210 1.130 1.140 3,820,700 1.1759
04 Sep 2019 1.090 1.190 1.090 1.180 3,072,400 1.1600
03 Sep 2019 1.170 1.170 1.090 1.090 1,263,200 1.1274
30 Aug 2019 1.140 1.200 1.120 1.150 2,244,600 1.1694
29 Aug 2019 1.200 1.210 1.110 1.120 1,592,600 1.1522
28 Aug 2019 1.070 1.200 1.040 1.190 4,858,800 1.1468
27 Aug 2019 1.150 1.150 1.070 1.070 1,493,600 1.1082
26 Aug 2019 1.140 1.170 1.120 1.130 1,351,900 1.1386
23 Aug 2019 1.180 1.210 1.150 1.150 3,021,900 1.1799
22 Aug 2019 1.190 1.220 1.170 1.180 2,039,000 1.1947
21 Aug 2019 1.190 1.260 1.180 1.180 2,626,900 1.2170
20 Aug 2019 1.260 1.290 1.210 1.220 9,331,900 1.2580
19 Aug 2019 1.260 1.290 1.200 1.260 4,608,000 1.2524
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
1.180 1.250 1.130 1.170 31,164,600 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
1.190 1.260 1.130 1.180 23,564,900 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
1.220 1.390 1.130 1.220 103,311,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.