Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HTPADU HEITECH PADU BHD
Quotes 15 Minutes Delayed. Updated at 26 Nov 2020 14:11
Last (MYR): 1.750 Change: +0.100 High: 1.780 Remarks: S
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +6.06 Low: 1.660
Open 1.680 Yesterday's Close 1.650
Buy Price - Sell Price 1.750
Buy Volume ('00) - Sell Volume ('00) 80
Cumulative Volume ('00) 60,794 Cumulative Value 10,494,855
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07339 Trailing EPS (MYR) e 0.11618 NAV (MYR) b 1.1733
PE a 23.845 Trailing PE f 15.063 Price / NAV b 1.4915
Dividend (MYR) d - Cash In Hand (MYR) g 0.6171 Issued & Paid-up Shares c 101,225,000
Dividend Yield (%) d - Price / Cash In Hand g 2.836 Treasury Shares h -
Beta - 75 Daysi -0.476 R-Squared - 75 Days(%)i 1.41 Market Cap (M) 177.144
Beta - 500 Daysi 1.402 R-Squared - 500 Days (%)i 5.34 Enterprise Value (M) 268.861
Piotroski F Score 5 Exchange Code 5028 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 91.01 6-Month VWAP 1.306 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HTPADU Bursa 177.144 23.845 15.063 1.4915 -
Industry DIGITAL SERVICES Bursa 255.806 42.255 53.533 3.5651 0.949
Information Technology Services Bursa 337.832 222.592 439.747 2.0968 1.218
Index Bursa Malaysia Technology Index Bursa 823.817 82.010 77.616 4.5085 0.815
FTSE Bursa Malaysia Fledgling Index Bursa 209.414 235.753 1040.954 0.9481 1.157
Local Peer MYEG Bursa 5,527.290 22.796 28.911 6.7205 1.568
Local Peer DSONIC Bursa 1,422.115 23.570 27.837 5.6545 2.788
Local Peer INSAS Bursa 556.938 37.467 - 0.3177 -
Local Peer MMAG Bursa 449.973 - - 3.2920 -
Local Peer DNEX Bursa 419.780 13.977 - 0.8391 -
Local Peer VSTECS Bursa 392.702 13.270 11.336 1.2053 2.508
Local Peer KRONO Bursa 327.109 17.591 - 1.3712 -
Local Peer PRESBHD Bursa 332.466 - - 2.3500 -
Local Peer IFCAMSC Bursa 257.933 43.323 40.014 2.1218 2.353
Local Peer TDEX Bursa 168.759 - - 5.5696 -
Local Peer REXIT Bursa 157.707 16.572 16.573 3.8741 3.315
Local Peer NEXGRAM Bursa 132.939 - - 1.9380 -
Other Local Peers LAMBO (Bursa), MTRONIC (Bursa), DGSB (Bursa), NETX (Bursa), LYC (Bursa), KGROUP (Bursa), DATAPRP (Bursa), MPAY (Bursa), CENSOF (Bursa), MTOUCHE (Bursa), PRIVA (Bursa), MSNIAGA (Bursa), SYSTECH (Bursa), CLOUD (Bursa), AIM (Bursa), DIGISTA (Bursa), ORION (Bursa), SMRT (Bursa), YGL (Bursa), IDMENSN (Bursa), EDARAN (Bursa), FSBM (Bursa), GNB (Bursa)
Global Peer CISCO SYSTEMS INC NASDAQ 179,584.175 16.014 17.165 4.7064 3.374
Global Peer ACCENTURE PLC NYSE 158,098.535 30.952 30.952 9.2996 1.316
Global Peer INTERNATIONAL BUS MACH CORP NYSE 110,669.279 11.735 14.002 5.2183 5.154
Global Peer SERVICENOW INC NYSE 101,299.822 161.641 144.594 37.8874 -
Global Peer SQUARE INC NYSE 96,013.463 255.732 309.635 46.5440 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,316.789 27.483 26.452 6.6835 1.353
Global Peer VMWARE INC NYSE 59,583.762 9.293 51.632 - -
Global Peer WORKDAY INC NASDAQ 51,571.200 - - 16.7545 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 41,996.051 22.799 28.549 3.7698 1.044
Global Peer ALI HEALTH HKEx 285,021.087 - - 49.4980 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), CDW CORP (NASDAQ), EPAM SYS INC (NYSE), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HUBSPOT INC (NYSE), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), KBR INC (NYSE), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SWITCH INC (NYSE), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), NEW RELIC INC (NYSE), FIREEYE INC (NASDAQ), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), APPEN LTD (ASX), BOX INC (NYSE), ACCOLADE INC (NASDAQ), CHINASOFT INT'L (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), MEDIAALPHA INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TECHNOLOGY ONE (ASX), YEAHKA (HKEx), TELOS CORPORATION (NASDAQ), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ONESPAN INC (NASDAQ), IDEANOMICS INC (NASDAQ), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), PIZU GROUP (HKEx), CHANJET (HKEx), OOMA INC (NYSE), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), PRAEMIUM LTD (ASX), TELENAV INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), 4DS MEMORY LIMITED (ASX), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), COGSTATE (ASX), AIT (SET), SINO-I TECH (HKEx), DWS LIMITED (ASX), TRAVELZOO (NASDAQ), Anabatic Technologies Tbk. (IDX), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), TRADELINK (HKEx), EMPIRED LTD (ASX), NEONODE INC (NASDAQ), CHINA OCEAN GP (HKEx), MSC (SET), RUMBLEON INC (NASDAQ), COSOL LIMITED (ASX), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), MFEC (SET), RXP SERVICES LIMITED (ASX), Procurri (SGX), I-CONTROL (HKEx), ARCHTIS LTD (ASX), EXELA TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), NEXION TECH (HKEx), SYNACOR INC (NASDAQ), JTS (SET), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), DATASEA INC (NASDAQ), ADSLOT LTD (ASX), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), MMTEC INC (NASDAQ), LOTO INTERACT (HKEx), DADI INTL GROUP (HKEx), Revez (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), MICROWARE (HKEx), CHINA ITS (HKEx), CSP INC (NASDAQ), SENSEN NETWORKS LTD (ASX), MAYFIELD GROUP HOLDINGS LTD (ASX), Azeus (SGX), BIO KEY INTERNATIONAL (NASDAQ), ICO GROUP (HKEx), TAOPING INC (NASDAQ), CREATD INC (NASDAQ), NEWS (SET), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EDENSOFT (HKEx), YuuZoo Networks (SGX), 8COMMON LIMITED (ASX), FUTONG TECH (HKEx), EVOLVING SYSTEMS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), GDC (HKEx), TYMLEZ GROUP LTD (ASX), IP Softcom (SGX), MOBILICOM LTD (ASX), CHINA UPTOWN (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CYNERGISTEK INC (NYSE American), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), COMAN (SET), SinoCloud (SGX), INUVO INC (NYSE American), BRIDGELINE DIGITAL INC (NASDAQ), Artivision Tech (SGX), Sentral Mitra Informatika Tbk. (IDX), CPT GLOBAL LTD (ASX), FINSOFT FIN (HKEx), Ntegrator Intl (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), PlatoCapital (SGX), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+14.38 %
10 Days -+0.300
+20.69 %
20 Days -+0.540
+44.63 %
Medium Term Return 3 Months -+0.700
+66.67 %
6 Months -+0.660
+60.55 %
1 Year -+0.965
+122.93 %
Long Term Return 2 Years -+1.315
+302.30 %
3 Years -+0.975
+125.81 %
5 Years 0.050+1.125
+188.00 %
Annualised Return Annualised --
+23.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 1.800 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +288.89
Change From 1 Year High -0.050 % Change From 1 Year High (%) -2.78
2 Years Range 0.340 - 1.800 Change From 2 Years Low +1.410 % Change From 2 Years Low (%) +414.71
Change From 2 Years High -0.050 % Change From 2 Years High (%) -2.78
5 Years Range 0.340 - 1.800 Change From 5 Years Low +1.410 % Change From 5 Years Low (%) +414.71
Change From 5 Years High -0.050 % Change From 5 Years High (%) -2.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HeiTech is Malaysia's leading ICT solution provider offering comprehensive missioncritical solutions for both public and private sectors.

For more than a decade, HeiTech has been the solutions architect for robust mission critical systems. In 2006, we had embarked on transformational journey via HeiWay; High Impact @ Work, Excellence in Action and Integrity Above Yield. The HeiWay values are our commitment to transform our image, culture and business; so that HeiTech remains a respectable ICT leader in years to come.


IPO Performance

Listing Date 20 Nov 2000 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.50 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.500 First Day Close (MYR) 3.168 First Week Close (MYR) 3.216
Current vs IPO Price (%) -30.00 First Day Gain (%) +26.72 First Week Gain (%) +28.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.73 MB)
Part 2(2.71 MB)
Part 3(1.49 MB)
Annual Report 2018 Dec 2018 Part 1(2.22 MB)
Annual Report 2017 Dec 2017 Part 1(0.60 MB)
Part 2(1.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.17 MB)
Annual Report 2015 Dec 2015 Part 1(2.44 MB)
Annual Report 2014 Dec 2014 Part 1(2.16 MB)
Annual Report 2013 Dec 2013 Part 1(4.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.82 MB)
Part 2(2.16 MB)
Annual Report 2011 Dec 2011 Part 1(1.77 MB)
Part 2(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Part 2(1.67 MB)
Annual Report 2009 Dec 2009 Part 1(0.03 MB)
Part 2(3.28 MB)
Part 3(3.40 MB)
Annual Report 2008 Dec 2008 Part 1(2.58 MB)
Part 2(0.02 MB)
Part 3(2.75 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Part 2(3.02 MB)
Annual Report 2006 Dec 2006 Part 1(2.43 MB)
Part 2(0.17 MB)
Part 3(1.81 MB)
Annual Report 2005 Dec 2005 Part 1(1.42 MB)
Part 2(0.62 MB)
Part 3(1.68 MB)
Part 4(0.80 MB)
Part 5(0.22 MB)
Part 6(0.67 MB)
Part 7(0.19 MB)
Part 8(1.42 MB)
Annual Report 2004 Dec 2004 Part 1(0.96 MB)
Part 2(1.09 MB)
Part 3(0.55 MB)
Part 4(0.06 MB)
Annual Report 2003 Dec 2003 Part 1(0.50 MB)
Part 2(0.50 MB)
Part 3(0.70 MB)
Part 4(0.01 MB)
Part 5(0.23 MB)
Part 6(0.54 MB)
Annual Report 2002 Dec 2002 Part 1(0.77 MB)
Part 2(1.39 MB)
Part 3(1.22 MB)
Part 4(0.85 MB)
Part 5(1.16 MB)
Part 6(0.70 MB)
Part 7(0.84 MB)
Part 8(0.85 MB)
Part 9(0.75 MB)
Part 10(0.57 MB)
Part 11(0.39 MB)
Part 12(1.01 MB)
Annual Report 2001 Dec 2001 Part 1(0.49 MB)
Part 2(0.90 MB)
Part 3(0.23 MB)
Part 4(1.05 MB)
Part 5(0.34 MB)
Part 6(0.88 MB)
Annual Report 2000 Dec 2000 Part 1(0.32 MB)
Part 2(0.47 MB)
Part 3(0.34 MB)
Part 4(0.51 MB)
Part 5(0.91 MB)
Part 6(0.70 MB)
Part 7(0.77 MB)
Part 8(0.35 MB)
Part 9(0.47 MB)
Part 10(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 1.680 1.780 1.660 1.750 6,079,400 1.7263
25 Nov 2020 1.500 1.740 1.500 1.650 13,089,300 1.6484
24 Nov 2020 1.440 1.520 1.420 1.500 1,727,900 1.4702
23 Nov 2020 1.520 1.520 1.430 1.450 1,894,800 1.4721
20 Nov 2020 1.560 1.570 1.500 1.510 1,415,000 1.5387
19 Nov 2020 1.500 1.570 1.490 1.530 1,792,300 1.5415
18 Nov 2020 1.540 1.540 1.470 1.480 1,203,400 1.5040
17 Nov 2020 1.600 1.600 1.480 1.530 2,805,700 1.5172
16 Nov 2020 1.580 1.620 1.540 1.600 4,303,000 1.5905
13 Nov 2020 1.450 1.580 1.440 1.550 4,980,000 1.5268
12 Nov 2020 1.530 1.530 1.430 1.450 2,763,800 1.4736
11 Nov 2020 1.360 1.540 1.330 1.530 7,578,700 1.4667
10 Nov 2020 1.380 1.410 1.330 1.360 1,568,600 1.3606
09 Nov 2020 1.430 1.430 1.350 1.390 2,108,500 1.3914
06 Nov 2020 1.410 1.450 1.380 1.410 3,399,400 1.4151
05 Nov 2020 1.380 1.430 1.360 1.390 6,359,800 1.3923
04 Nov 2020 1.230 1.380 1.230 1.350 7,214,100 1.2981
03 Nov 2020 1.230 1.260 1.210 1.230 1,429,800 1.2360
02 Nov 2020 1.250 1.250 1.200 1.210 1,435,300 1.2136
30 Oct 2020 1.260 1.310 1.210 1.240 6,162,800 1.2675
28 Oct 2020 1.230 1.250 1.210 1.210 1,402,500 1.2282
27 Oct 2020 1.250 1.290 1.220 1.230 2,003,600 1.2538
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
1.450 1.780 1.420 1.750 39,290,800 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
1.260 1.780 1.210 1.450 40,020,800 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
1.050 1.780 1.030 1.210 135,701,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.