Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-17.7 (-0.71%)

 

  • STI Straits Times Index
    2,468.1
    -17.7 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.110+0.100
Golden Agri-Res0.142-
Singtel2.180-0.030
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Vicplas Intl0.345+0.035
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,842.2 -108.5
HSCEI 9,632.1 -8.4
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,306.2 -10.7
Shanghai A 3,465.1 -11.2
Shanghai B 250.2 -1.1
KOSPI 2,340.0 -49.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HTPADU HEITECH PADU BHD
Quotes 15 Minutes Delayed. Updated at 22 Sep 2020 12:28
Last (MYR): 1.050 Change: -0.010 High: 1.070 Remarks:
Change (%): -0.94 Low: 1.050
Open 1.050 Yesterday's Close 1.060
Buy Price 1.050 Sell Price 1.060
Buy Volume ('00) 71 Sell Volume ('00) 212
Cumulative Volume ('00) 7,671 Cumulative Value 807,385
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07339 Trailing EPS (MYR) e 0.11618 NAV (MYR) b 1.1733
PE a 14.307 Trailing PE f 9.038 Price / NAV b 0.8949
Dividend (MYR) d - Cash In Hand (MYR) g 0.6171 Issued & Paid-up Shares c 101,225,000
Dividend Yield (%) d - Price / Cash In Hand g 1.702 Treasury Shares h -
Beta - 75 Daysi 0.326 R-Squared - 75 Days(%)i 1.31 Market Cap (M) 106.286
Beta - 500 Daysi 1.522 R-Squared - 500 Days (%)i 6.53 Enterprise Value (M) 198.003
Piotroski F Score 5 Exchange Code 5028 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 77.67 6-Month VWAP 0.958 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HTPADU Bursa 106.286 14.307 9.038 0.8949 -
Industry DIGITAL SERVICES Bursa 206.469 40.364 51.249 3.4248 0.456
Information Technology Services Bursa 332.529 115.846 177.074 2.0672 0.615
Index Bursa Malaysia Technology Index Bursa 693.682 68.200 69.680 3.8498 0.849
FTSE Bursa Malaysia Fledgling Index Bursa 183.709 167.562 1040.954 0.8308 1.420
Local Peer MYEG Bursa 4,711.207 19.429 18.724 5.7263 0.368
Local Peer MMAG Bursa 1,683.355 - - 12.3216 -
Local Peer DSONIC Bursa 1,410.215 23.378 27.604 5.6080 2.811
Local Peer INSAS Bursa 510.526 34.375 34.381 0.2912 -
Local Peer DNEX Bursa 334.037 11.118 - 0.7233 -
Local Peer VSTECS Bursa 328.442 11.098 12.740 - 2.999
Local Peer PRESBHD Bursa 307.709 - - 2.9190 -
Local Peer KRONO Bursa 290.473 15.621 - 1.2320 -
Local Peer IFCAMSC Bursa 227.588 38.226 35.307 1.8722 2.667
Local Peer TDEX Bursa 138.076 - - 4.5570 -
Local Peer LAMBO Bursa 141.453 14.035 24.345 0.9615 -
Local Peer DGSB Bursa 137.960 - - 3.1570 -
Other Local Peers LYC (Bursa), NEXGRAM (Bursa), REXIT (Bursa), MPAY (Bursa), MTRONIC (Bursa), DATAPRP (Bursa), KGROUP (Bursa), PRIVA (Bursa), SYSTECH (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), CLOUD (Bursa), ORION (Bursa), DIGISTA (Bursa), MTOUCHE (Bursa), SMRT (Bursa), NETX (Bursa), YGL (Bursa), AIM (Bursa), IDMENSN (Bursa), EDARAN (Bursa), GNB (Bursa), FSBM (Bursa)
Global Peer CISCO SYSTEMS INC NASDAQ 165,273.107 14.738 14.738 4.3585 3.640
Global Peer ACCENTURE PLC NYSE 148,949.691 31.167 30.089 9.3009 1.246
Global Peer INTERNATIONAL BUS MACH CORP NYSE 107,092.125 11.355 13.594 5.2110 5.326
Global Peer SERVICENOW INC NYSE 88,588.584 141.358 121.634 35.7384 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer SQUARE INC NYSE 67,026.526 178.525 221.233 34.7954 -
Global Peer VMWARE INC NYSE 58,931.214 9.191 33.201 7.4530 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,970.298 24.771 24.657 6.6245 1.501
Global Peer WORKDAY INC NASDAQ 48,241.350 - - 16.9955 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,541.621 19.838 22.557 3.3305 1.200
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), AFTERPAY LTD (ASX), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HUBSPOT INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CLOUDFLARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), JUNIPER NETWORKS (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), VARONIS SYSTEMS INC (NASDAQ), KBR INC (NYSE), OMNICELL INC (NASDAQ), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), FIREEYE INC (NASDAQ), APPEN LTD (ASX), YEAHKA (HKEx), BOX INC (NYSE), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), VIRTUSA CORP (NASDAQ), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TONGDAO LIEPIN (HKEx), PC CONNECTION (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), OBJECTIVE CORP LTD (ASX), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DATA 3 LTD (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), MTBC INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), ALITHYA GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), TRAVELZOO (NASDAQ), DWS LIMITED (ASX), NEONODE INC (NASDAQ), TRADELINK (HKEx), COGSTATE (ASX), Multipolar Technology Tbk. (IDX), CHINA OCEAN GP (HKEx), DATASEA INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), COSOL LIMITED (ASX), MSC (SET), MFEC (SET), COMPUTER & TECH (HKEx), RUMBLEON INC (NASDAQ), EDVANCE INTL (HKEx), JTS (SET), EXELA TECHNOLOGIES INC (NASDAQ), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), EMPIRED LTD (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), I-CONTROL (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), CLPS INCORPORATION (NASDAQ), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), Revez (SGX), CHINA ITS (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), ADSLOT LTD (ASX), NEXION TECH (HKEx), VALMEC LIMITED (ASX), Azeus (SGX), GET HOLDINGS (HKEx), EDENSOFT (HKEx), NANDASOFT (HKEx), BIO KEY INTERNATIONAL (NASDAQ), SENSEN NETWORKS LTD (ASX), MICROWARE (HKEx), NEWS (SET), STREAM GROUP LIMITED (ASX), ICO GROUP (HKEx), STARGLORY HLDGS (HKEx), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), FUTONG TECH (HKEx), TAOPING INC (NASDAQ), GDC (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), SING LEE (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), IP Softcom (SGX), CORUM GROUP LTD (ASX), CREATD INC (NASDAQ), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), MOBILICOM LTD (ASX), 8COMMON LIMITED (ASX), INCENTIAPAY LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), CYNERGISTEK INC (NYSE American), LOTO INTERACT (HKEx), EXPERT SYS (HKEx), INUVO INC (NYSE American), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), SinoCloud (SGX), Sentral Mitra Informatika Tbk. (IDX), SILVERSUN TECHNOLOGIES INC (NASDAQ), COMAN (SET), JIAODA WITHUB (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), VODATEL NETWORK (HKEx), Envy Technologies Indonesia Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), FINSOFT FIN (HKEx), StratechGroup (SGX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), Ntegrator Intl (SGX), IRCP (SET), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), FUTURE DATA (HKEx), PlatoCapital (SGX), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), Artivision Tech (SGX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-NEW (HKEx), HMVOD-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.87 %
10 Days -+0.055
+5.53 %
20 Days --0.020
-1.87 %
Medium Term Return 3 Months ---
6 Months -+0.590
+128.26 %
1 Year --0.080
-7.08 %
Long Term Return 2 Years -+0.550
+110.00 %
3 Years -+0.320
+43.84 %
5 Years 0.050+0.425
+76.00 %
Annualised Return Annualised --
+11.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 1.300 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -0.250 % Change From 1 Year High (%) -19.23
2 Years Range 0.340 - 1.440 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +208.82
Change From 2 Years High -0.390 % Change From 2 Years High (%) -27.08
5 Years Range 0.340 - 1.440 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +208.82
Change From 5 Years High -0.390 % Change From 5 Years High (%) -27.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HeiTech is Malaysia's leading ICT solution provider offering comprehensive missioncritical solutions for both public and private sectors.

For more than a decade, HeiTech has been the solutions architect for robust mission critical systems. In 2006, we had embarked on transformational journey via HeiWay; High Impact @ Work, Excellence in Action and Integrity Above Yield. The HeiWay values are our commitment to transform our image, culture and business; so that HeiTech remains a respectable ICT leader in years to come.


IPO Performance

Listing Date 20 Nov 2000 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.50 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.500 First Day Close (MYR) 3.168 First Week Close (MYR) 3.216
Current vs IPO Price (%) -58.00 First Day Gain (%) +26.72 First Week Gain (%) +28.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.73 MB)
Part 2(2.71 MB)
Part 3(1.49 MB)
Annual Report 2018 Dec 2018 Part 1(2.22 MB)
Annual Report 2017 Dec 2017 Part 1(0.60 MB)
Part 2(1.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.17 MB)
Annual Report 2015 Dec 2015 Part 1(2.44 MB)
Annual Report 2014 Dec 2014 Part 1(2.16 MB)
Annual Report 2013 Dec 2013 Part 1(4.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.82 MB)
Part 2(2.16 MB)
Annual Report 2011 Dec 2011 Part 1(1.77 MB)
Part 2(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Part 2(1.67 MB)
Annual Report 2009 Dec 2009 Part 1(0.03 MB)
Part 2(3.28 MB)
Part 3(3.40 MB)
Annual Report 2008 Dec 2008 Part 1(2.58 MB)
Part 2(0.02 MB)
Part 3(2.75 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Part 2(3.02 MB)
Annual Report 2006 Dec 2006 Part 1(2.43 MB)
Part 2(0.17 MB)
Part 3(1.81 MB)
Annual Report 2005 Dec 2005 Part 1(1.42 MB)
Part 2(0.62 MB)
Part 3(1.68 MB)
Part 4(0.80 MB)
Part 5(0.22 MB)
Part 6(0.67 MB)
Part 7(0.19 MB)
Part 8(1.42 MB)
Annual Report 2004 Dec 2004 Part 1(0.96 MB)
Part 2(1.09 MB)
Part 3(0.55 MB)
Part 4(0.06 MB)
Annual Report 2003 Dec 2003 Part 1(0.50 MB)
Part 2(0.50 MB)
Part 3(0.70 MB)
Part 4(0.01 MB)
Part 5(0.23 MB)
Part 6(0.54 MB)
Annual Report 2002 Dec 2002 Part 1(0.77 MB)
Part 2(1.39 MB)
Part 3(1.22 MB)
Part 4(0.85 MB)
Part 5(1.16 MB)
Part 6(0.70 MB)
Part 7(0.84 MB)
Part 8(0.85 MB)
Part 9(0.75 MB)
Part 10(0.57 MB)
Part 11(0.39 MB)
Part 12(1.01 MB)
Annual Report 2001 Dec 2001 Part 1(0.49 MB)
Part 2(0.90 MB)
Part 3(0.23 MB)
Part 4(1.05 MB)
Part 5(0.34 MB)
Part 6(0.88 MB)
Annual Report 2000 Dec 2000 Part 1(0.32 MB)
Part 2(0.47 MB)
Part 3(0.34 MB)
Part 4(0.51 MB)
Part 5(0.91 MB)
Part 6(0.70 MB)
Part 7(0.77 MB)
Part 8(0.35 MB)
Part 9(0.47 MB)
Part 10(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 1.100 1.110 1.060 1.060 910,800 1.0825
18 Sep 2020 1.120 1.140 1.080 1.100 1,025,300 1.1055
17 Sep 2020 1.060 1.110 1.060 1.110 1,841,000 1.0848
15 Sep 2020 1.070 1.090 1.050 1.060 603,200 1.0581
14 Sep 2020 1.080 1.090 1.040 1.070 1,330,800 1.0657
11 Sep 2020 1.040 1.090 1.020 1.070 1,058,600 1.0567
10 Sep 2020 1.130 1.130 1.030 1.050 2,432,900 1.0761
09 Sep 2020 1.040 1.140 1.030 1.110 9,653,200 1.0906
08 Sep 2020 1.000 1.040 0.980 1.030 2,244,700 1.0123
07 Sep 2020 1.030 1.030 0.995 0.995 655,200 1.0050
04 Sep 2020 1.000 1.030 1.000 1.030 398,100 1.0110
03 Sep 2020 1.030 1.040 1.020 1.020 708,200 1.0265
02 Sep 2020 1.060 1.070 1.020 1.040 774,400 1.0404
01 Sep 2020 1.090 1.090 1.060 1.060 558,500 1.0692
28 Aug 2020 1.110 1.110 1.070 1.070 923,300 1.0843
27 Aug 2020 1.060 1.080 1.040 1.050 306,200 1.0597
26 Aug 2020 1.080 1.080 1.060 1.080 289,000 1.0738
25 Aug 2020 1.070 1.100 1.050 1.060 1,057,200 1.0747
24 Aug 2020 1.020 1.080 1.020 1.070 1,510,800 1.0579
21 Aug 2020 1.040 1.040 1.020 1.030 179,700 1.0284
19 Aug 2020 1.050 1.050 1.020 1.020 344,000 1.0407
18 Aug 2020 1.000 1.030 1.000 1.020 326,800 1.0198
Summary
Current 2 Weeks
(07 Sep 2020 to 21 Sep 2020)
1.030 1.140 0.980 1.060 21,755,700 -
Previous 2 Weeks
(21 Aug 2020 to 04 Sep 2020)
1.040 1.140 0.980 1.030 6,705,400 -
4 Weeks from
(22 Jul 2020 to 19 Aug 2020)
1.130 1.140 0.980 1.020 23,192,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.