Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

3Cnergy 3CNERGY LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 17:04
Last (SGD): 0.012 Change: +0.002 High: 0.015 Remarks: -
Change (%): +20.00 Low: 0.009
Open 0.009 Yesterday's Close 0.010
Buy Price 0.012 Sell Price 0.013
Buy Volume ('000) 11.1 Sell Volume ('000) 14.9
Cumulative Volume ('000) 836.0 Cumulative Value 8,917
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01265 Trailing EPS (SGD) e -0.01317 NAV (SGD) b 0.0264
PE a - Trailing PE f - Price / NAV b 0.4545
Dividend (SGD) d - Cash In Hand (SGD) g 0.0046 Issued & Paid-up Shares c 3,067,054,000
Dividend Yield (%) d - Price / Cash In Hand g 2.609 Treasury Shares h -
Beta - 75 Daysi 4.189 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 36.805
Beta - 500 Daysi 1.305 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 78.924
Piotroski F Score 1 Exchange Code 502 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 187.3814 6-Month VWAP 0.009 Free Float (%) 42.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Industrial Machinery
Category Classification Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 3Cnergy SGX 36.805 - - 0.4545 -
Industry Industrial Machinery SGX 81.884 10.396 6.403 2.6429 0.641
Property & Construction SGX 857.790 10.954 12.369 0.6511 2.750
Index FTSE ST Catalist Index SGX 77.798 30.063 88.683 0.9314 2.263
Local Peer Hong Leong Asia SGX 501.037 - 9.411 0.6616 -
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Nordic SGX 127.369 11.246 17.140 1.5025 3.489
Local Peer World Precision SGX 80.000 65.789 176.211 0.3816 -
Local Peer Shinvest SGX 79.846 1.097 1.097 0.6746 3.371
Local Peer GRP^ SGX 36.640 - - 0.5414 5.240
Local Peer Shanghai Turbo SGX 27.468 - - 1.2855 -
Local Peer Amplefield Ltd SGX 24.317 16.071 16.040 0.3673 -
Local Peer Fuji Offset SGX 20.963 6.265 15.224 0.7331 0.714
Local Peer Allied Tech SGX 19.474 - - 0.2107 -
Local Peer OEL SGX 19.380 - - 3.3333 -
Other Local Peers SingaporeKitchen (SGX), Advanced^ (SGX), Metal Component (SGX), Pan Asian (SGX), Acma^ (SGX), Eindec (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,715.026 41.772 50.403 9.7049 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,991.285 22.626 23.318 19.5520 2.014
Global Peer APPLIED MATERIALS INC NASDAQ 57,536.347 17.367 21.263 7.0047 1.176
Global Peer ROCKWELL AUTOMATION INC NYSE 47,363.323 88.530 68.149 117.1751 0.932
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 26,592.255 17.583 18.022 4.3618 1.643
Global Peer XYLEM INC NYSE 15,029.393 27.376 29.585 5.2077 1.004
Global Peer IDEX CORP NYSE 13,375.151 32.577 31.338 6.1835 0.977
Global Peer NORDSON CORP NASDAQ 9,781.506 25.920 29.017 6.1867 0.742
Global Peer GRACO INC NYSE 8,872.696 26.016 26.665 9.0188 1.038
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), FLOWSERVE CORP (NYSE), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), STPI (SET), MI (Bursa), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), CRCCE (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CBIP (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), D&G TECH (HKEx), BJ ENT M&H (HKEx), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), SHANDONG MOLONG (HKEx), KGB (Bursa), BJCHI (SET), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), KKC (SET), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GTB (SET), P & F INDUSTRIES INC (NASDAQ), UREKA (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), EMETALL (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), FUTEX HLDGS (HKEx), KOOL (SET), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), SCH (Bursa), AURORA LABS LTD (ASX), GENETEC (Bursa), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), DOLPHIN (Bursa), FVC (SET), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), TMC (SET), AT (Bursa), SPECTUR LTD (ASX), JASON INDUSTRIES INC (NASDAQ), CNASIA (Bursa), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+50.00 %
10 Days -+0.004
+50.00 %
20 Days -+0.004
+50.00 %
Medium Term Return 3 Months -+0.004
+50.00 %
6 Months -+0.006
+100.00 %
1 Year -+0.001
+9.09 %
Long Term Return 2 Years --0.031
-72.09 %
3 Years --0.041
-77.36 %
5 Years --0.227
-94.98 %
Annualised Return Annualised --
-45.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.015 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +140.00
Change From 1 Year High -0.003 % Change From 1 Year High (%) -20.00
2 Years Range 0.005 - 0.049 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +140.00
Change From 2 Years High -0.037 % Change From 2 Years High (%) -75.46
5 Years Range 0.005 - 0.334 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -0.322 % Change From 5 Years High (%) -96.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Catalist board of the SGX-ST in February 2011 pursuant to the reverse takeover by HSR International Realtors Pte Ltd of Wepco Ltd, HSR Global Limited is a home-grown real estate agency which provides a wide range of integrated real estate-related services, including the marketing of both local and overseas properties, interior and exterior design consultancy, training and other real estate-related services in both the private and public residential markets, including the resale residential market.

Following shareholders' approval in the diversification of the Group's core business into the property business comprising, inter alia, property development, property investment and property management at an Extraordinary General Meeting held on 15 November 2012 and a change in control of the Company after the close of the unconditional mandatory general offer by the Offeror, Phileo Capital Limited, an investment holding company incorporated in the Cayman Islands on 7 September 2012 on 18 April 2013, the Company has changed its name from "HSR Global Limited" to "3Cnergy Limited" to better reflect the new vision and dynamism of the Company as a one-stop service provider in the property business going forward. "3C" signifies the Company's new value proposition, namely "Create", "Capitalise" and "Connect".

Change of Name: HSR Global Limited to 3Cnergy Limited. Trading under the new name with effect from 14 November 2013.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.42 MB)
Part 2(0.15 MB)
Annual Report 2017 Dec 2017 Part 1(3.80 MB)
Part 2(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(3.45 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(1.18 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(4.11 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(0.83 MB)
Annual Report 2012 Dec 2012 Part 1(1.49 MB)
Annual Report 2011 Dec 2011 Part 1(1.26 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Annual Report 2009 Dec 2009 Part 1(5.08 MB)
Annual Report 2008 Dec 2008 Part 1(0.86 MB)
Annual Report 2007 Dec 2007 Part 1(0.15 MB)
Annual Report 2006 Dec 2006 Part 1(0.18 MB)
Annual Report 2005 Dec 2005 Part 1(0.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.009 0.015 0.009 0.012 836,000 0.0107
16 Jan 2020 0.009 0.010 0.009 0.010 200,100 0.0090
15 Jan 2020 0.009 0.009 0.009 0.009 107,000 0.0090
14 Jan 2020 0.008 0.010 0.008 0.009 520,700 0.0088
13 Jan 2020 0.008 0.008 0.008 0.008 - -
10 Jan 2020 0.008 0.008 0.008 0.008 - -
09 Jan 2020 0.008 0.008 0.008 0.008 - -
08 Jan 2020 0.008 0.008 0.008 0.008 - -
07 Jan 2020 0.008 0.008 0.008 0.008 - -
06 Jan 2020 0.008 0.008 0.008 0.008 - -
03 Jan 2020 0.008 0.008 0.008 0.008 - -
02 Jan 2020 0.008 0.008 0.008 0.008 - -
31 Dec 2019 0.008 0.008 0.008 0.008 - -
30 Dec 2019 0.008 0.008 0.008 0.008 100 0.0080
27 Dec 2019 0.008 0.008 0.008 0.008 - -
26 Dec 2019 0.008 0.008 0.008 0.008 - -
24 Dec 2019 0.008 0.008 0.008 0.008 - -
23 Dec 2019 0.008 0.008 0.008 0.008 - -
20 Dec 2019 0.008 0.008 0.008 0.008 - -
19 Dec 2019 0.008 0.008 0.008 0.008 200 0.0080
18 Dec 2019 0.005 0.005 0.005 0.005 - -
17 Dec 2019 0.005 0.005 0.005 0.005 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 0.008 0.015 0.008 0.012 1,663,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 0.008 0.015 0.008 0.008 300 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)		 0.005 0.015 0.005 0.005 32,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.