Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WARISAN WARISAN TC HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 09:39
Last (MYR): 1.210 Change: - High: 1.210 Remarks:
Change (%): - Low: 1.210
Open 1.210 Yesterday's Close 1.210
Buy Price 1.200 Sell Price 1.430
Buy Volume ('00) 17 Sell Volume ('00) 10
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.10429 Trailing EPS (MYR) e -0.49347 NAV (MYR) b 4.5415
PE a - Trailing PE f - Price / NAV b 0.2664
Dividend (MYR) d - Cash In Hand (MYR) g 1.9075 Issued & Paid-up Shares c 65,100,000
Dividend Yield (%) d - Price / Cash In Hand g 0.634 Treasury Shares h 2,100,000
Beta - 75 Daysi -0.343 R-Squared - 75 Days(%)i 6.03 Market Cap (M) 78.771
Beta - 500 Daysi -0.104 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 219.162
Piotroski F Score 3 Exchange Code 5016 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 23.67 6-Month VWAP 1.406 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WARISAN Bursa 78.771 - - 0.2664 -
Industry Financial Conglomerates Bursa 146.830 11.801 4.345 0.7035 0.233
TRAVEL, LEISURE & HOSPITALITY Bursa 640.167 19.487 172.723 0.6297 3.308
Index BM TRADING & SERVICES Bursa 2,624.718 31.955 168.619 1.2515 3.239
Bursa Malaysia Consumer Products Index Bursa 1,303.072 26.713 326.682 1.3821 2.783
FTSE Bursa Malaysia Fledgling Index Bursa 186.505 192.710 1040.954 0.8530 1.387
Local Peer VIZIONE Bursa 302.719 26.508 26.503 0.5151 -
Local Peer OPTIMAX Bursa 214.650 27.414 44.737 9.0857 -
Local Peer FINTEC Bursa 175.761 0.778 0.498 0.3393 -
Local Peer SBAGAN Bursa 185.732 - - 0.3292 -
Local Peer OVH Bursa 178.785 - - - -
Local Peer GCAP Bursa 175.886 - - 1.8725 -
Local Peer SCOPE Bursa 157.319 - - 1.7020 -
Local Peer KPPROP Bursa 138.098 6.503 8.656 1.6020 -
Local Peer MJPERAK Bursa 118.926 - - 0.6792 -
Local Peer RL Bursa 92.625 - - - -
Local Peer FINTEC-PA Bursa 82.711 - 0.996 - -
Local Peer BDB Bursa 86.599 18.399 9.139 0.1895 -
Other Local Peers SCC (Bursa)
Global Peer CITIGROUP INC NYSE 88,312.501 4.860 7.041 0.5086 4.596
Global Peer AMERICAN EXPRESS CO NYSE 78,704.488 11.869 19.900 3.7368 1.688
Global Peer MACQUARIE GROUP LIMITED ASX 42,505.870 16.125 16.125 2.0180 3.440
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,577.454 5.154 7.799 0.4521 -
Global Peer SMOORE INTL HKEx 203,746.967 82.659 137.723 193.6288 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,920.550 6.019 - 0.3782 6.402
Global Peer ZIJIN MINING HKEx 124,348.476 25.598 23.138 2.5041 2.235
Global Peer BROOKFIELD RENEWABLE CORP NYSE 13,678.056 74.337 74.337 1.9338 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 10,970.583 3.829 4.071 0.3336 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,242.216 - 216.900 0.4901 3.263
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), JAMF HOLDING CORP (NASDAQ), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), CHURCHILL CAPITAL CORP III (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), TORTOISE ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FLYING EAGLE ACQUISITION CORP (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FORUM MERGER II CORPORATION (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), Pacific Century (SGX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), SEG (SET), WAM LEADERS LIMITED (ASX), FORTRESS VALUE ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), GORES METROPOULOS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GRAF INDUSTRIAL CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), CIMC-TIANDA (HKEx), JUNIPER INDL HLDGS INC (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ASIA FINANCIAL (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), TRINE ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), EQT HOLDINGS LIMITED (ASX), WATERSTONE FINANCIAL INC MD (NASDAQ), PENTAMASTER (HKEx), GRID DYNAMICS HOLDINGS INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FUSION ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), NETFIN ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), SOUTH MOUNTAIN MERGER CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PRIMEWEST (ASX), HEALTHCARE MERGER CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), FORUM MERGER III CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), GIGCAPITAL3 INC (NYSE), AMCI ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), BOQI ENV (HKEx), INSURANCE ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), HOME BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DALIPAL HLDG (HKEx), LIVE OAK ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), FS BANCORP INC (NASDAQ), FS DEV CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), PANACEA ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), KINA SECURITIES LTD (ASX), LEGACY ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), SISRAM MED (HKEx), CVC LIMITED (ASX), RIOT BLOCKCHAIN INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), RISECOMM GP (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), Capitalinc Investment Tbk. (IDX), ALBERTON ACQUISITION CORPORATION (NASDAQ), DUXTON WATER LTD (ASX), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LIFESCI ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), Guoan Intl (SGX), CB GLOBAL (HKEx), LUDASHI (HKEx), OPES ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), ASIA ORIENT (HKEx), SUPERLAND GROUP (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), KIMOU ENVIRON (HKEx), GOODRESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), SPACE GROUP (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), SCULLY ROYALTY LTD (NYSE), CONTANGO INCOME GENERATOR LIMITED (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LITIAN PICTURES (HKEx), TOTTENHAM ACQUISITION I LTD (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), CHINA TRENDS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), EAGLERIDE INV (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), KANGLI INT HLDG (HKEx), PNE Industries (SGX), MOG HOLDINGS (HKEx), GUOAN INTL (HKEx), MAN SHUN GP (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), AMUSE GROUP (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TS WONDERS (HKEx), Axington (SGX), FOUNDERS FIRST LIMITED (ASX), PKS HOLDINGS LTD (ASX), TRANSTECH (HKEx), FURNIWEB (HKEx), SHEUNG MOON (HKEx), FNS (SET), MIJI INTL HLDGS (HKEx), ORIENTAL EXPL (HKEx), DUXTON BROADACRE FARMS LTD (ASX), VIXTEL TECH (HKEx), NATIONAL INV (HKEx), POWER FINANCIAL (HKEx), TREE HOLDINGS (HKEx), TIAN CHANG GP (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), LOTUS HORIZON (HKEx), Alfa Energi Investama Tbk. (IDX), SMART GLOBE (HKEx), LEE HING (HKEx), HANG YICK HLDGS (HKEx), PALADIN (HKEx), FDG KINETIC (HKEx), SEM HLDGS (HKEx), CHINA TANGSHANG (HKEx), COHEN & COMPANY INC (NYSE American), LAI SI ENT (HKEx), CONTEL (HKEx), China Env (SGX), TNITY (SET), GRP (SGX), Panca Global Kapital Tbk. (IDX), A1 INVESTMENTS & RESOURCES LTD (ASX), ALTUS HLDGS (HKEx), AMASSE CAPITAL (HKEx), TWINTEK (HKEx), Charisma Energy (SGX), US WELL SERVICES INC (NASDAQ), FW HOLDINGS (HKEx), HNA TECH INV (HKEx), NNK (HKEx), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), OMNIBRIDGE HLDG (HKEx), DRAGON RISE GP (HKEx), HG Metal (SGX), PINE TECH (HKEx), CH INNOVATION (HKEx), G & M HLDGS (HKEx), ACME INTL HLDGS (HKEx), HINGTEX HLDGS (HKEx), WING CHI HLDGS (HKEx), LAPCO HOLDINGS (HKEx), Charnic Capital Tbk. (IDX), LING YUI (HKEx), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), VICON HOLDINGS (HKEx), IQ3CORP LTD (ASX), Jadason (SGX), HUDSON CAPITAL INC (NASDAQ), YIK WO INTL (HKEx), KINETIX SYSTEMS (HKEx), GOLDEN PONDER (HKEx), JLOGO HLDGS (HKEx), CH INTERNET INV (HKEx), Pool Advista Finance Tbk. (IDX), YUK WING GP (HKEx), VICO INTL HLDGS (HKEx), WAN LEADER (HKEx), LKS HOLDING (HKEx), VONGROUP (HKEx), S&P INTL HLDG (HKEx), TONGDA HONG TAI (HKEx), AMBER HILL FIN (HKEx), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), SHEN YOU HLDGS (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), CAPITAL FIN (HKEx), CH INV FIN GP (HKEx), BAO SHEN HLDGS (HKEx), Asiatic (SGX), SUNLIGHT HLDGS (HKEx), CORE ECON INV (HKEx), HUIYIN HLDGS GP (HKEx), WT GROUP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.20 %
10 Days --0.040
-3.20 %
20 Days --0.020
-1.63 %
Medium Term Return 3 Months --0.120
-9.02 %
6 Months --0.290
-19.33 %
1 Year --0.750
-38.27 %
Long Term Return 2 Years 0.030-0.870
-40.38 %
3 Years 0.070-0.770
-35.35 %
5 Years 0.165-1.290
-45.00 %
Annualised Return Annualised --
-11.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 2.250 Change From 1 Year Low -0.090 % Change From 1 Year Low (%) -6.92
Change From 1 Year High -1.040 % Change From 1 Year High (%) -46.22
2 Years Range 1.300 - 2.350 Change From 2 Years Low -0.090 % Change From 2 Years Low (%) -6.92
Change From 2 Years High -1.140 % Change From 2 Years High (%) -48.51
5 Years Range 1.300 - 3.000 Change From 5 Years Low -0.090 % Change From 5 Years Low (%) -6.92
Change From 5 Years High -1.790 % Change From 5 Years High (%) -59.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Warisan TC Holdings Berhad is principally engaged in investment holding and provision of management services. The Company has three core businesses, travel and car rental, machinery and consumer products. The consumer products division is engaged in the manufacture and distribution of undergarments, distribution of cosmetics, hair care and consumer products. The travel and car rental business is engaged in the operation of inbound and outbound tours, hiring of cars and coaches and sale of air tickets. The machinery division is engaged in the distribution and rental of industrial machinery and equipment.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.35 MB)
Annual Report 2018 Dec 2018 Part 1(1.56 MB)
Annual Report 2017 Dec 2017 Part 1(1.83 MB)
Part 2(0.73 MB)
Annual Report 2016 Dec 2016 Part 1(1.94 MB)
Annual Report 2015 Dec 2015 Part 1(2.64 MB)
Annual Report 2014 Dec 2014 Part 1(1.86 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Annual Report 2012 Dec 2012 Part 1(0.94 MB)
Annual Report 2011 Dec 2011 Part 1(1.27 MB)
Annual Report 2010 Dec 2010 Part 1(2.00 MB)
Annual Report 2009 Dec 2009 Part 1(1.19 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(1.08 MB)
Annual Report 2007 Dec 2007 Part 1(1.49 MB)
Annual Report 2006 Dec 2006 Part 1(2.01 MB)
Annual Report 2005 Dec 2005 Part 1(0.95 MB)
Annual Report 2004 Dec 2004 Part 1(1.54 MB)
Annual Report 2003 Dec 2003 Part 1(0.89 MB)
Part 2(0.20 MB)
Annual Report 2002 Dec 2002 Part 1(1.21 MB)
Part 2(0.62 MB)
Part 3(0.42 MB)
Annual Report 2001 Dec 2001 Part 1(0.07 MB)
Part 2(0.99 MB)
Part 3(0.30 MB)
Annual Report 2000 Dec 2000 Part 1(0.70 MB)
Part 2(0.35 MB)
Annual Report 1999 Dec 1999 Part 1(0.07 MB)
Part 2(0.20 MB)
Part 3(0.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 1.220 1.220 1.210 1.210 5,400 1.2148
28 Sep 2020 1.220 1.220 1.220 1.220 300 1.2200
25 Sep 2020 1.220 1.220 1.220 1.220 - -
24 Sep 2020 1.220 1.220 1.220 1.220 2,100 1.2200
23 Sep 2020 1.250 1.250 1.250 1.250 - -
22 Sep 2020 1.250 1.250 1.250 1.250 - -
21 Sep 2020 1.250 1.250 1.250 1.250 - -
18 Sep 2020 1.250 1.250 1.250 1.250 - -
17 Sep 2020 1.250 1.250 1.250 1.250 - -
15 Sep 2020 1.250 1.250 1.250 1.250 - -
14 Sep 2020 1.250 1.250 1.250 1.250 100 1.2500
11 Sep 2020 1.250 1.250 1.250 1.250 - -
10 Sep 2020 1.250 1.250 1.250 1.250 - -
09 Sep 2020 1.250 1.250 1.250 1.250 - -
08 Sep 2020 1.250 1.250 1.250 1.250 - -
07 Sep 2020 1.280 1.280 1.250 1.250 2,000 1.2515
04 Sep 2020 1.230 1.230 1.230 1.230 - -
03 Sep 2020 1.230 1.230 1.230 1.230 - -
02 Sep 2020 1.230 1.230 1.230 1.230 - -
01 Sep 2020 1.220 1.420 1.220 1.230 800 1.2875
28 Aug 2020 1.210 1.210 1.210 1.210 - -
27 Aug 2020 1.210 1.210 1.210 1.210 100 1.2100
Summary
Current 2 Weeks
(15 Sep 2020 to 29 Sep 2020)
1.250 1.250 1.210 1.210 7,800 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
1.220 1.420 1.210 1.250 2,900 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
1.250 1.250 1.210 1.210 10,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.