Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WARISAN WARISAN TC HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 16 Apr 2021 14:45
Last (MYR): 1.450 Change: - High: 1.450 Remarks:
Change (%): - Low: 1.450
Open 1.450 Yesterday's Close 1.450
Buy Price 1.450 Sell Price 1.540
Buy Volume ('00) 299 Sell Volume ('00) 90
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.96496 Trailing EPS (MYR) e -0.96496 NAV (MYR) b 4.2406
PE a - Trailing PE f - Price / NAV b 0.3419
Dividend (MYR) d - Cash In Hand (MYR) g 1.7621 Issued & Paid-up Shares c 65,100,000
Dividend Yield (%) d - Price / Cash In Hand g 0.823 Treasury Shares h 2,100,000
Beta - 75 Daysi 0.326 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 94.395
Beta - 500 Daysi 0.015 R-Squared - 500 Days (%)i - Enterprise Value (M) 219.621
Piotroski F Score 4 Exchange Code 5016 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 34.50 6-Month VWAP 1.365 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Finance - Financial Conglomerates
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WARISAN Bursa 94.395 - - 0.3419 -
Industry Financial Conglomerates Bursa 182.039 13.297 2.354 0.7018 0.136
TRAVEL, LEISURE & HOSPITALITY Bursa 1,528.405 28.187 172.723 0.8631 0.213
Index BM TRADING & SERVICES Bursa 2,887.336 459.789 262.301 1.3771 2.064
Bursa Malaysia Consumer Products Index Bursa 1,411.773 275.720 408.115 1.5117 1.397
FTSE Bursa Malaysia Fledgling Index Bursa 259.770 206.030 103.148 1.1233 0.594
Local Peer KPPROP Bursa 492.175 23.173 10.403 2.2250 -
Local Peer GCAP Bursa 248.496 145.307 145.319 2.0796 -
Local Peer RL Bursa 233.700 19.874 19.873 3.7239 0.915
Local Peer SBAGAN Bursa 205.632 - 12.489 0.3581 0.645
Local Peer FINTEC Bursa 205.475 0.909 0.238 0.1540 -
Local Peer SCOPE Bursa 203.815 - - 1.8039 -
Local Peer ANEKA Bursa 158.739 15.809 15.806 1.1992 -
Local Peer BDB Bursa 150.408 28.514 28.508 0.3209 -
Local Peer OVH Bursa 150.015 20.540 20.544 3.0140 -
Local Peer FINTEC-PA Bursa 143.832 - 1.733 - -
Local Peer MJPERAK Bursa 108.064 2.991 2.991 0.5351 -
Local Peer DPS Bursa 95.219 9.030 11.731 0.7072 -
Other Local Peers SCC (Bursa)
Global Peer CITIGROUP INC NYSE 151,180.690 15.303 9.465 0.8294 2.810
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 49,288.322 17.399 17.399 0.7373 -
Global Peer MACQUARIE GROUP LIMITED ASX 54,074.011 20.514 24.748 2.6367 2.704
Global Peer SMOORE INTL HKEx 305,806.482 113.398 113.397 20.8012 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 39,098.734 - - 0.5799 4.461
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,233.776 6.108 6.108 0.4469 5.011
Global Peer EQUITABLE HOLDINGS INC NYSE 14,431.486 - - 1.0087 2.016
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 12,254.733 38.449 60.493 23.6019 0.111
Global Peer BLUE MOON GROUP HKEx 64,802.752 49.490 49.490 5.5486 0.612
Global Peer SHIMAO SERVICES HKEx 47,279.400 60.718 60.718 6.1843 0.550
Other Global Peers EXP WORLD HOLDINGS INC (NASDAQ), CHURCHILL CAPITAL CORP IV (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), DIGITALOCEAN HLDGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), MULTIPLAN CORPORATION (NYSE), CANNAE HOLDINGS INC (NYSE), FISKER INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), NETWEALTH GROUP LTD (ASX), DANIMER SCIENTIFIC INC (NYSE), SHINSUN HOLD GP (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), AEVA TECHNOLOGIES INC (NYSE), CHINA EB LTD (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), STARK (SET), CHURCHILL CAPITAL CORP VII (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), Capital Financial Indonesia Tbk. (IDX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), MCP MASTER INCOME TRUST (ASX), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), AJAX I (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), CHURCHILL CAPITAL CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), WAM LEADERS LIMITED (ASX), TGH (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CONX CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), GORES GUGGENHEIM INC (NASDAQ), AVANTI ACQUISITION CORP (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TIMES NEIGHBOR (HKEx), NETJOY (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), TWC TECH HLDGS II CORP (NASDAQ), SHENGYE CAPITAL (HKEx), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), CM LIFE SCIENCES INC (NASDAQ), CHURCHILL CAPITAL CORP VI (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HLDGS VII INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), SVF INVESTMENT CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), VY GLOBAL GROWTH (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), CHURCHILL CAP CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), CM LIFE SCIENCES III INC (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), MSD ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), SCION TECH GROWTH I (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SLAM CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), PRIMAVERA CAP ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), STAR PEAK CORP II (NYSE), HH&L ACQUISITION CO (NYSE), MOTIVE CAPITAL CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), PIONEER MERGER CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), TPG PACE BEN II CORP (NYSE), RMG ACQUISITION CORP III (NASDAQ), ASIA FINANCIAL (HKEx), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), TCV ACQUISITION CORP (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), GORES HLDGS VI INC (NASDAQ), PRIMEWEST (ASX), JAWS SPITFIRE ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), WAM GLOBAL LTD (ASX), SISRAM MED (HKEx), FUSION ACQUISITION CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), TORTOISE ACQUISITION CORP II (NYSE), FINSERV ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), G SQUARED ASCEND I INC (NYSE), POEMA GLOBAL HOLDINGS CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), SCION TECH GROWTH II (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HEALTHCARE SERVICES ACQ CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), TRINITY CAPITAL INC (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), HOLICITY INC (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), DPCM CAP INC (NYSE), CATCHA INVESTMENT CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), CONCORD ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), IVANHOE CAP ACQUISITION CORP (NYSE), GORES HOLDINGS VIII INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), RXR ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), HOME BANCORP INC (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), CLASS ACCELERATION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), MCAP ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), HPX CORP (NYSE), BYTE ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), EMPOWER LTD (NYSE), DHC ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), IG ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), GX ACQUISITION CORP (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), PLUM ACQUISITION CORP I (NASDAQ), TIO TECH A (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), LEGATO MERGER CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), SCVX CORP (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), FS BANCORP INC (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), MUSIC ACQUISITION CORP (NYSE), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), FORUM MERGER III CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), TWO (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), ACON S2 ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), ITHAX ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), CHESHI (HKEx), 7GC & CO HLDGS INC (NASDAQ), GIGCAPITAL3 INC (NYSE), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), SC HEALTH CORP (NYSE), KINA SECURITIES LTD (ASX), CreditBureauAsia (SGX), LOCUST WALK ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), 10X CAP VENTURE ACQ CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), PROGRESS ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), DALIPAL HLDG (HKEx), EVER REACH GP (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), CVC LIMITED (ASX), AST SPACEMOBILE INC (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), VINCERX PHARMA INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), THERAPEUTICS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), LIGHTJUMP ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), GLOBAL SPAC PARTNERS CO (NASDAQ), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), MH DEVELOPMENT (HKEx), SPARTAN ACQUISITION CORP III (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), AMBER HILL FIN (HKEx), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), PTK ACQUISITION CORP (NYSE American), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KINETIX SYSTEMS (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), WEALTHY WAY (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), JIYA ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), BM TECHNOLOGIES INC (NYSE American), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), BRIGHT FUTURE (HKEx), DUXTON WATER LTD (ASX), XIMEI RESOURCES (HKEx), EVO ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), Capitalinc Investment Tbk. (IDX), CA HEALTHCARE ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), SCULLY ROYALTY LTD (NYSE), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), ZHIXIN GP HLDG (HKEx), 5:01 ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LUDASHI (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), BULL HORN HLDGS CORP (NASDAQ), RIVERINE CHINA (HKEx), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), GOODRESOURCES (HKEx), PANGAEA CONNECT (HKEx), PETRA ACQUISITION INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), GOLDSTONE INV (HKEx), YOUFOODZ HOLDINGS LTD (ASX), SUPERLAND GROUP (HKEx), PKS HOLDINGS LTD (ASX), Guoan Intl (SGX), TRUE PARTNER (HKEx), LITIAN PICTURES (HKEx), Alfa Energi Investama Tbk. (IDX), FIRST SHANGHAI (HKEx), TREE HOLDINGS (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), MOG HOLDINGS (HKEx), IGNYTE ACQUISITION CORP (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), CHINA TRENDS (HKEx), KANGLI INT HLDG (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), HANG YICK HLDGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), JLOGO HLDGS (HKEx), GUOAN INTL (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), FNS (SET), SUNDY SERVICE (HKEx), TS WONDERS (HKEx), TRANSTECH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), KAM HING INT'L (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), OMNIBRIDGE HLDG (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), MIGHTY CRAFT LTD (ASX), COHEN & COMPANY INC (NYSE American), MIJI INTL HLDGS (HKEx), TNITY (SET), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), LANDRICH HLDG (HKEx), FURNIWEB (HKEx), CHINA TANGSHANG (HKEx), Pool Advista Finance Tbk. (IDX), ORIENTAL EXPL (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), LAI SI ENT (HKEx), VIXTEL TECH (HKEx), RISECOMM GP (HKEx), KIDSLAND INTL (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), CONTEL (HKEx), GOLDEN PONDER (HKEx), LOTUS HORIZON (HKEx), HG Metal (SGX), Panca Global Kapital Tbk. (IDX), Axington (SGX), CORE ECON INV (HKEx), SMART GLOBE (HKEx), DRAGON RISE GP (HKEx), HNA TECH INV (HKEx), SHEUNG MOON (HKEx), WAN LEADER (HKEx), PALADIN (HKEx), China Env (SGX), NNK (HKEx), FDG KINETIC (HKEx), ALTUS HLDGS (HKEx), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), RELIANCE GLOBAL GROUP INC (NASDAQ), LING YUI (HKEx), SHEN YOU HLDGS (HKEx), FW HOLDINGS (HKEx), TWINTEK (HKEx), CH INNOVATION (HKEx), AMASSE CAPITAL (HKEx), KIRIN GROUP (HKEx), LKS HOLDING (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), SEM HLDGS (HKEx), HKC INT'L HOLD (HKEx), CAPITAL FIN (HKEx), Jadason (SGX), LAPCO HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), ZACD (HKEx), HINGTEX HLDGS (HKEx), CH INV FIN GP (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), VICO INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), ACME INTL HLDGS (HKEx), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), VONGROUP (HKEx), YUK WING GP (HKEx), DT CAPITAL (HKEx), AMUSE GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), WING CHI HLDGS (HKEx), Asiatic (SGX), ZIONCOM (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), WT GROUP (HKEx), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), NATIONAL INV (HKEx), CH INTERNET-NEW (HKEx), HUIYIN HLDGS GP (HKEx), CH INTERNET-OLD (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-6.45 %
10 Days ---
20 Days --0.050
-3.33 %
Medium Term Return 3 Months -+0.220
+17.89 %
6 Months -+0.330
+29.46 %
1 Year -+0.120
+9.02 %
Long Term Return 2 Years 0.030-0.700
-31.16 %
3 Years 0.070-0.590
-25.49 %
5 Years 0.165-0.850
-29.78 %
Annualised Return Annualised --
-6.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 2.250 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +11.54
Change From 1 Year High -0.800 % Change From 1 Year High (%) -35.56
2 Years Range 1.300 - 2.350 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +11.54
Change From 2 Years High -0.900 % Change From 2 Years High (%) -38.30
5 Years Range 1.300 - 3.000 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +11.54
Change From 5 Years High -1.550 % Change From 5 Years High (%) -51.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Warisan TC Holdings Berhad is principally engaged in investment holding and provision of management services. The Company has three core businesses, travel and car rental, machinery and consumer products. The consumer products division is engaged in the manufacture and distribution of undergarments, distribution of cosmetics, hair care and consumer products. The travel and car rental business is engaged in the operation of inbound and outbound tours, hiring of cars and coaches and sale of air tickets. The machinery division is engaged in the distribution and rental of industrial machinery and equipment.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.35 MB)
Annual Report 2018 Dec 2018 Part 1(1.56 MB)
Annual Report 2017 Dec 2017 Part 1(1.83 MB)
Part 2(0.73 MB)
Annual Report 2016 Dec 2016 Part 1(1.94 MB)
Annual Report 2015 Dec 2015 Part 1(2.64 MB)
Annual Report 2014 Dec 2014 Part 1(1.86 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Annual Report 2012 Dec 2012 Part 1(0.94 MB)
Annual Report 2011 Dec 2011 Part 1(1.27 MB)
Annual Report 2010 Dec 2010 Part 1(2.00 MB)
Annual Report 2009 Dec 2009 Part 1(1.19 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(1.08 MB)
Annual Report 2007 Dec 2007 Part 1(1.49 MB)
Annual Report 2006 Dec 2006 Part 1(2.01 MB)
Annual Report 2005 Dec 2005 Part 1(0.95 MB)
Annual Report 2004 Dec 2004 Part 1(1.54 MB)
Annual Report 2003 Dec 2003 Part 1(0.89 MB)
Part 2(0.20 MB)
Annual Report 2002 Dec 2002 Part 1(1.21 MB)
Part 2(0.62 MB)
Part 3(0.42 MB)
Annual Report 2001 Dec 2001 Part 1(0.07 MB)
Part 2(0.99 MB)
Part 3(0.30 MB)
Annual Report 2000 Dec 2000 Part 1(0.70 MB)
Part 2(0.35 MB)
Annual Report 1999 Dec 1999 Part 1(0.07 MB)
Part 2(0.20 MB)
Part 3(0.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 1.450 1.450 1.450 1.450 - -
15 Apr 2021 1.450 1.450 1.450 1.450 - -
14 Apr 2021 1.450 1.450 1.450 1.450 - -
13 Apr 2021 1.450 1.450 1.450 1.450 100 1.4500
12 Apr 2021 1.550 1.550 1.550 1.550 - -
09 Apr 2021 1.550 1.550 1.550 1.550 - -
08 Apr 2021 1.550 1.550 1.550 1.550 1,300 1.5500
07 Apr 2021 1.460 1.460 1.450 1.450 3,000 1.4530
06 Apr 2021 1.450 1.450 1.450 1.450 - -
05 Apr 2021 1.450 1.450 1.450 1.450 2,500 1.4500
02 Apr 2021 1.450 1.450 1.450 1.450 3,200 1.4500
01 Apr 2021 1.450 1.450 1.450 1.450 1,000 1.4500
31 Mar 2021 1.450 1.450 1.450 1.450 3,000 1.4500
30 Mar 2021 1.450 1.450 1.450 1.450 200 1.4500
29 Mar 2021 1.450 1.480 1.450 1.450 3,700 1.4541
26 Mar 2021 1.480 1.480 1.480 1.480 - -
25 Mar 2021 1.480 1.480 1.480 1.480 - -
24 Mar 2021 1.470 1.520 1.470 1.480 39,800 1.4905
23 Mar 2021 1.500 1.500 1.500 1.500 80,000 1.5000
22 Mar 2021 1.500 1.500 1.500 1.500 - -
19 Mar 2021 1.500 1.500 1.500 1.500 10,000 1.5000
18 Mar 2021 1.500 1.580 1.490 1.550 67,500 1.5013
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
1.450 1.550 1.450 1.450 6,900 -
Previous 2 Weeks
(22 Mar 2021 to 02 Apr 2021)
1.500 1.550 1.450 1.450 130,900 -
4 Weeks from
(22 Feb 2021 to 19 Mar 2021)
1.330 1.550 1.330 1.500 105,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.