Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 07 May 2021 16:59
Last (MYR): 5.500 Change: -0.070 High: 5.670 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.26 Low: 5.500
Open 5.580 Yesterday's Close 5.570
Buy Price 5.500 Sell Price 5.550
Buy Volume ('00) 589 Sell Volume ('00) 50
Cumulative Volume ('00) 8,221 Cumulative Value 4,587,647
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.70749 Trailing EPS (MYR) e -0.70749 NAV (MYR) b 4.2801
PE a - Trailing PE f - Price / NAV b 1.2850
Dividend (MYR) d - Cash In Hand (MYR) g 0.5868 Issued & Paid-up Shares c 1,659,192,000
Dividend Yield (%) d - Price / Cash In Hand g 9.373 Treasury Shares h -
Beta - 75 Daysi 1.068 R-Squared - 75 Days(%)i 11.93 Market Cap (M) 9,125.556
Beta - 500 Daysi 1.371 R-Squared - 500 Days (%)i 23.44 Enterprise Value (M) 13,167.771
Piotroski F Score 2 Exchange Code 5014 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 37.99 6-Month VWAP 5.813 Free Float (%) 51.1
Sector & Industry Transportation - Other Transportation
Index Components BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRPORT Bursa 9,125.556 - - 1.2850 -
Industry Other Transportation Bursa 2,252.166 20.740 64.856 2.0137 1.998
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,055.357 55.982 259.677 1.1382 3.298
Index BM TRANSPORTATION & LOGISTICS Bursa 2,074.117 69.233 1344.307 1.1378 3.268
FTSE Bursa Malaysia EMAS Index Bursa 5,331.585 35.696 27.740 1.3411 2.495
FTSE Bursa Malaysia MID 70 Index Bursa 5,655.687 53.994 44.718 1.4230 1.697
FTSE Bursa Malaysia Top 100 Index Bursa 14,240.272 32.152 25.886 1.6089 2.289
Local Peer WPRTS Bursa 14,731.200 22.508 20.748 5.2300 2.667
Local Peer LITRAK Bursa 1,992.837 7.609 9.157 1.6720 6.666
Local Peer BIPORT Bursa 1,991.800 21.348 21.348 1.4460 2.309
Local Peer TASCO Bursa 912.000 22.097 22.096 1.9421 -
Local Peer GETS Bursa 769.640 - - 7.7562 -
Local Peer PTRANS Bursa 469.703 11.233 11.232 1.0007 3.046
Local Peer HARBOUR Bursa 380.641 14.686 13.954 0.8664 11.551
Local Peer PERDANA Bursa 354.548 - - 0.4397 -
Local Peer CJCEN Bursa 290.517 315.287 315.094 0.6986 -
Local Peer PELIKAN Bursa 186.994 17.338 17.342 0.4043 -
Local Peer ANCOMLB Bursa 172.749 - - 7.4037 -
Local Peer KTC Bursa 107.246 32.454 24.155 0.9164 -
Other Local Peers BRAHIMS (Bursa)
Global Peer TRANSURBAN GROUP ASX 38,333.540 - - 5.3582 3.353
Global Peer AOT SET 878,570.550 203.339 - 6.3392 1.398
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,976.304 1,855.799 1,857.709 13.3454 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,320.997 56.111 145.990 1.6574 -
Global Peer QINGDAO PORT HKEx 52,458.192 12.151 11.620 1.2974 3.895
Global Peer CHINA MER PORT HKEx 47,960.279 9.311 9.311 0.5457 5.267
Global Peer JIANGSU EXPRESS HKEx 47,354.850 17.102 11.325 1.3307 5.875
Global Peer VONTIER CORP NYSE 5,867.785 17.157 17.157 31.2455 -
Global Peer KERRY LOG NET HKEx 42,188.192 14.569 14.569 1.5351 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,011.280 54.631 93.954 2.9478 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MODIVCARE INC (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), QHD PORT (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), WICE (SET), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), PROSPER CONS (HKEx), GKE (SGX), Zebra Nusantara Tbk (IDX), SST (SET), Cardig Aero Services Tbk. (IDX), PORT (SET), TIAN YUAN GP (HKEx), B (SET), ATP30 (SET), OCEAN LINE PORT (HKEx), NCL (SET), AMS TRANSPORT (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), XMH^ (SGX), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-8.18 %
10 Days --0.470
-7.87 %
20 Days --1.050
-16.03 %
Medium Term Return 3 Months -+0.310
+5.97 %
6 Months -+0.980
+21.68 %
1 Year -+0.600
+12.24 %
Long Term Return 2 Years 0.190-1.650
-20.42 %
3 Years 0.320-3.350
-34.24 %
5 Years 0.470-0.650
-2.93 %
Annualised Return Annualised --
-0.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.050 - 6.830 Change From 1 Year Low +1.450 % Change From 1 Year Low (%) +35.80
Change From 1 Year High -1.330 % Change From 1 Year High (%) -19.47
2 Years Range 3.920 - 8.880 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +40.31
Change From 2 Years High -3.380 % Change From 2 Years High (%) -38.06
5 Years Range 3.920 - 9.980 Change From 5 Years Low +1.580 % Change From 5 Years Low (%) +40.31
Change From 5 Years High -4.480 % Change From 5 Years High (%) -44.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Malaysia Airports Holdings Berhad was thereafter incorporated as a public listed company in the Main Board of Bursa Malaysia Securities Berhad in 1999, which became the first airport operator in Asia and the sixth worldwide to be listed in a stock exchange. Malaysia Airports is the only airport company with such a diverse airport portfolio, putting it in a league of its own. Airports under our stable of operations range from 5 international gateways, 16 domestic airports, to 18 short take-off and landing ports (STOLports) that serves the rural and remote areas in Malaysia.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.54 MB)
Part 2(0.56 MB)
Annual Report 2018 Dec 2018 Part 1(0.11 MB)
Part 2(2.68 MB)
Part 3(0.76 MB)
Annual Report 2017 Dec 2017 Part 1(0.06 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Part 2(2.97 MB)
Part 3(2.68 MB)
Annual Report 2015 Dec 2015 Part 1(2.82 MB)
Part 2(0.91 MB)
Part 3(1.95 MB)
Annual Report 2014 Dec 2014 Part 1(2.66 MB)
Part 2(2.19 MB)
Part 3(2.47 MB)
Annual Report 2013 Dec 2013 Part 1(0.56 MB)
Part 2(4.18 MB)
Part 3(0.59 MB)
Annual Report 2012 Dec 2012 Part 1(3.57 MB)
Part 2(0.10 MB)
Part 3(0.75 MB)
Part 4(0.59 MB)
Annual Report 2011 Dec 2011 Part 1(2.05 MB)
Part 2(2.80 MB)
Annual Report 2010 Dec 2010 Part 1(2.85 MB)
Part 2(0.05 MB)
Part 3(3.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.25 MB)
Part 2(3.40 MB)
Part 3(1.58 MB)
Part 4(3.46 MB)
Annual Report 2008 Dec 2008 Part 1(2.42 MB)
Part 2(3.16 MB)
Annual Report 2007 Dec 2007 Part 1(2.32 MB)
Annual Report 2006 Dec 2006 Part 1(2.38 MB)
Part 2(2.99 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(0.83 MB)
Annual Report 2004 Dec 2004 Part 1(0.06 MB)
Part 2(0.81 MB)
Part 3(0.48 MB)
Part 4(0.68 MB)
Annual Report 2003 Dec 2003 Part 1(0.73 MB)
Part 2(0.47 MB)
Part 3(0.45 MB)
Part 4(0.72 MB)
Annual Report 2002 Dec 2002 Part 1(0.60 MB)
Part 2(0.61 MB)
Part 3(0.59 MB)
Part 4(0.70 MB)
Part 5(0.66 MB)
Part 6(0.55 MB)
Part 7(0.85 MB)
Part 8(0.52 MB)
Part 9(0.46 MB)
Annual Report 2001 Dec 2001 Part 1(0.78 MB)
Part 2(0.89 MB)
Part 3(0.76 MB)
Part 4(0.73 MB)
Part 5(0.86 MB)
Part 6(0.54 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.55 MB)
Part 3(0.60 MB)
Part 4(0.33 MB)
Part 5(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.91 MB)
Part 2(0.75 MB)
Part 3(1.32 MB)
Part 4(0.98 MB)
Part 5(1.05 MB)
Part 6(1.13 MB)
Part 7(1.33 MB)
Part 8(1.17 MB)
Part 9(0.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 5.580 5.670 5.500 5.500 822,100 5.5804
06 May 2021 5.770 5.770 5.560 5.570 759,400 5.6109
05 May 2021 5.750 5.810 5.680 5.680 1,302,500 5.7340
04 May 2021 5.800 5.860 5.770 5.800 321,300 5.8129
03 May 2021 5.920 5.920 5.760 5.790 2,001,900 5.8138
30 Apr 2021 5.980 6.200 5.970 5.990 607,400 5.9969
28 Apr 2021 5.990 6.000 5.980 5.980 485,900 5.9941
27 Apr 2021 6.020 6.020 5.960 6.000 1,072,500 5.9915
26 Apr 2021 5.980 6.030 5.950 6.020 937,400 5.9949
23 Apr 2021 6.000 6.060 5.920 5.970 2,006,200 5.9975
22 Apr 2021 6.180 6.210 6.000 6.000 1,177,600 6.0988
21 Apr 2021 6.270 6.270 6.160 6.180 1,442,500 6.1986
20 Apr 2021 6.190 6.270 6.180 6.230 989,100 6.2074
19 Apr 2021 6.290 6.290 6.100 6.180 1,562,400 6.1632
16 Apr 2021 6.280 6.390 6.280 6.330 1,317,000 6.3378
15 Apr 2021 6.510 6.510 6.250 6.430 2,364,200 6.3958
14 Apr 2021 6.450 6.570 6.450 6.510 721,700 6.5091
13 Apr 2021 6.620 6.620 6.510 6.520 1,398,600 6.5293
12 Apr 2021 6.540 6.650 6.400 6.640 1,244,900 6.5543
09 Apr 2021 6.400 6.580 6.380 6.550 1,034,300 6.5434
08 Apr 2021 6.490 6.490 6.400 6.480 719,600 6.4535
07 Apr 2021 6.360 6.490 6.360 6.490 1,436,900 6.4260
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)
6.000 6.200 5.500 5.500 10,316,600 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
6.400 6.580 5.500 6.000 13,252,300 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)
6.630 6.630 5.500 6.480 32,536,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.