Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 16:59
Last (MYR): 4.990 Change: -0.010 High: 5.030 Remarks:
Change (%): -0.20 Low: 4.980
Open 5.000 Yesterday's Close 5.000
Buy Price 4.980 Sell Price 4.990
Buy Volume ('00) 237 Sell Volume ('00) 9,226
Cumulative Volume ('00) 8,940 Cumulative Value 4,461,347
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.28902 Trailing EPS (MYR) e 0.18649 NAV (MYR) b 4.9380
PE a 17.265 Trailing PE f 26.758 Price / NAV b 1.0105
Dividend (MYR) d 0.150000 Cash In Hand (MYR) g 0.5854 Issued & Paid-up Shares c 1,659,192,000
Dividend Yield (%) d 3.006 Price / Cash In Hand g 8.524 Treasury Shares h -
Beta - 75 Daysi 1.399 R-Squared - 75 Days(%)i 19.89 Market Cap (M) 8,279.368
Beta - 500 Daysi 1.287 R-Squared - 500 Days (%)i 21.86 Enterprise Value (M) 11,616.848
Piotroski F Score 7 Exchange Code 5014 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 36.71 6-Month VWAP 5.358 Free Float (%) 51.1
Sector & Industry Transportation - Other Transportation
Index Components BM TRANSPORTATION & LOGISTICS / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRPORT Bursa 8,279.368 17.265 26.758 1.0105 3.006
Industry Other Transportation Bursa 1,934.507 18.038 20.663 1.6659 3.351
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,097.772 24.372 76.374 1.0443 3.648
Index BM TRANSPORTATION & LOGISTICS Bursa 1,954.235 26.637 98.525 1.0388 3.630
FBM EMAS Bursa 5,172.351 21.109 25.585 1.3545 3.305
FBM MID 70 Bursa 4,800.108 27.460 35.002 1.2608 2.509
FBM TOP 100 Bursa 13,475.817 20.684 24.131 1.5791 3.147
Local Peer WPRTS Bursa 13,162.600 22.276 23.019 4.9974 3.368
Local Peer LITRAK Bursa 2,123.079 8.106 8.106 1.9762 6.257
Local Peer BIPORT Bursa 1,840.000 14.231 15.223 1.3610 3.500
Local Peer PTRANS Bursa 447.231 11.250 11.203 1.3331 3.181
Local Peer PERDANA Bursa 387.183 - - 0.4161 -
Local Peer ANCOMLB Bursa 281.605 - - 12.1926 -
Local Peer CJCEN Bursa 203.640 - - 0.6521 -
Local Peer HARBOUR Bursa 195.717 7.832 8.456 0.4693 -
Local Peer PELIKAN Bursa 174.929 22.979 - 0.4152 -
Local Peer TASCO Bursa 164.000 18.444 18.446 0.3764 2.439
Local Peer KTC Bursa 124.003 11.111 13.558 1.4058 -
Local Peer BRAHIMS Bursa 30.717 - - 3.4759 -
Other Local Peers GETS (Bursa)
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Global Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,412.815 12.258 28.643 3.6369 -
Global Peer ZHEJIANGEXPRESS HKEx 25,928.367 6.162 7.942 1.0877 6.504
Other Global Peers BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), DRAGON CROWN (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), PORT (SET), SST (SET), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-5.49 %
10 Days --0.210
-4.04 %
20 Days --0.310
-5.85 %
Medium Term Return 3 Months -+0.090
+1.84 %
6 Months 0.100-2.010
-27.29 %
1 Year 0.100-3.510
-40.12 %
Long Term Return 2 Years 0.240-4.870
-46.96 %
3 Years 0.320-3.570
-37.97 %
5 Years 0.515+0.110
+12.81 %
Annualised Return Annualised --
+2.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.920 - 8.860 Change From 1 Year Low +1.070 % Change From 1 Year Low (%) +27.30
Change From 1 Year High -3.870 % Change From 1 Year High (%) -43.68
2 Years Range 3.920 - 9.850 Change From 2 Years Low +1.070 % Change From 2 Years Low (%) +27.30
Change From 2 Years High -4.860 % Change From 2 Years High (%) -49.34
5 Years Range 3.920 - 9.980 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +27.30
Change From 5 Years High -4.990 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Malaysia Airports Holdings Berhad was thereafter incorporated as a public listed company in the Main Board of Bursa Malaysia Securities Berhad in 1999, which became the first airport operator in Asia and the sixth worldwide to be listed in a stock exchange. Malaysia Airports is the only airport company with such a diverse airport portfolio, putting it in a league of its own. Airports under our stable of operations range from 5 international gateways, 16 domestic airports, to 18 short take-off and landing ports (STOLports) that serves the rural and remote areas in Malaysia.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.54 MB)
Part 2(0.56 MB)
Annual Report 2018 Dec 2018 Part 1(0.11 MB)
Part 2(2.68 MB)
Part 3(0.76 MB)
Annual Report 2017 Dec 2017 Part 1(0.06 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Part 2(2.97 MB)
Part 3(2.68 MB)
Annual Report 2015 Dec 2015 Part 1(2.82 MB)
Part 2(0.91 MB)
Part 3(1.95 MB)
Annual Report 2014 Dec 2014 Part 1(2.66 MB)
Part 2(2.19 MB)
Part 3(2.47 MB)
Annual Report 2013 Dec 2013 Part 1(0.56 MB)
Part 2(4.18 MB)
Part 3(0.59 MB)
Annual Report 2012 Dec 2012 Part 1(3.57 MB)
Part 2(0.10 MB)
Part 3(0.75 MB)
Part 4(0.59 MB)
Annual Report 2011 Dec 2011 Part 1(2.05 MB)
Part 2(2.80 MB)
Annual Report 2010 Dec 2010 Part 1(2.85 MB)
Part 2(0.05 MB)
Part 3(3.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.25 MB)
Part 2(3.40 MB)
Part 3(1.58 MB)
Part 4(3.46 MB)
Annual Report 2008 Dec 2008 Part 1(2.42 MB)
Part 2(3.16 MB)
Annual Report 2007 Dec 2007 Part 1(2.32 MB)
Annual Report 2006 Dec 2006 Part 1(2.38 MB)
Part 2(2.99 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(0.83 MB)
Annual Report 2004 Dec 2004 Part 1(0.06 MB)
Part 2(0.81 MB)
Part 3(0.48 MB)
Part 4(0.68 MB)
Annual Report 2003 Dec 2003 Part 1(0.73 MB)
Part 2(0.47 MB)
Part 3(0.45 MB)
Part 4(0.72 MB)
Annual Report 2002 Dec 2002 Part 1(0.60 MB)
Part 2(0.61 MB)
Part 3(0.59 MB)
Part 4(0.70 MB)
Part 5(0.66 MB)
Part 6(0.55 MB)
Part 7(0.85 MB)
Part 8(0.52 MB)
Part 9(0.46 MB)
Annual Report 2001 Dec 2001 Part 1(0.78 MB)
Part 2(0.89 MB)
Part 3(0.76 MB)
Part 4(0.73 MB)
Part 5(0.86 MB)
Part 6(0.54 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.55 MB)
Part 3(0.60 MB)
Part 4(0.33 MB)
Part 5(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.91 MB)
Part 2(0.75 MB)
Part 3(1.32 MB)
Part 4(0.98 MB)
Part 5(1.05 MB)
Part 6(1.13 MB)
Part 7(1.33 MB)
Part 8(1.17 MB)
Part 9(0.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 5.000 5.030 4.980 4.990 894,000 4.9903
07 Aug 2020 5.040 5.110 5.000 5.000 1,635,500 5.0601
06 Aug 2020 5.010 5.140 4.990 5.140 2,144,200 5.0184
05 Aug 2020 4.980 5.070 4.960 5.010 1,607,600 5.0387
04 Aug 2020 5.030 5.050 4.980 4.980 641,200 6.0877
03 Aug 2020 5.350 5.350 5.020 5.020 1,369,800 5.0602
30 Jul 2020 5.080 5.280 5.060 5.280 1,610,200 6.2994
29 Jul 2020 5.100 5.130 5.030 5.130 897,400 5.8313
28 Jul 2020 5.090 5.140 5.080 5.100 660,600 5.1012
27 Jul 2020 5.200 5.200 5.080 5.090 674,000 5.0971
24 Jul 2020 5.200 5.210 5.140 5.200 605,500 6.0477
23 Jul 2020 5.300 5.300 5.140 5.220 922,400 5.2019
22 Jul 2020 5.150 5.320 5.100 5.320 1,656,800 5.1799
21 Jul 2020 5.120 5.180 5.040 5.150 1,397,000 5.1277
20 Jul 2020 5.150 5.210 5.050 5.100 2,728,500 5.1300
17 Jul 2020 5.050 5.160 5.000 5.100 3,941,200 5.0455
16 Jul 2020 4.960 5.110 4.960 5.010 2,187,800 5.0343
15 Jul 2020 5.150 5.180 4.950 4.950 4,373,400 5.0447
14 Jul 2020 5.240 5.270 5.100 5.100 1,765,600 5.1979
13 Jul 2020 5.310 5.390 5.240 5.250 893,200 5.2939
10 Jul 2020 5.460 5.530 5.290 5.300 2,189,800 5.3760
09 Jul 2020 5.590 5.660 5.460 5.460 1,710,100 5.5290
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
5.200 5.350 4.960 4.990 12,134,500 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
5.310 5.390 4.960 5.200 20,471,400 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
5.950 5.990 4.960 5.300 51,010,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.