Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,620.9
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSNIAGA MESINIAGA BHD
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:51
Last (MYR): 1.310 Change: -0.030 High: 1.310 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.24 Low: 1.300
Open 1.310 Yesterday's Close 1.340
Buy Price 1.310 Sell Price 1.350
Buy Volume ('00) 48 Sell Volume ('00) 100
Cumulative Volume ('00) 100 Cumulative Value 13,080
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.14384 Trailing EPS (MYR) e -0.21978 NAV (MYR) b 1.8386
PE a - Trailing PE f - Price / NAV b 0.7125
Dividend (MYR) d 0.060000 Cash In Hand (MYR) g 0.5331 Issued & Paid-up Shares c 60,402,000
Dividend Yield (%) d 4.580 Price / Cash In Hand g 2.457 Treasury Shares h -
Beta - 75 Daysi 0.774 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 79.127
Beta - 500 Daysi 0.841 R-Squared - 500 Days (%)i 2.14 Enterprise Value (M) 70.676
Piotroski F Score 4 Exchange Code 5011 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 56.06 6-Month VWAP 1.593 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSNIAGA Bursa 79.127 - - 0.7125 4.580
Industry DIGITAL SERVICES Bursa 190.374 147.976 501.560 3.1794 0.840
Information Technology Services Bursa 286.062 78.711 125.633 1.9245 1.376
Index BM TECHNOLOGY Bursa 804.977 30.633 33.096 2.7314 2.028
FBM FLEDGLING Bursa 148.955 51.924 74.291 0.7697 1.675
Local Peer MYEG Bursa 5,853.688 56.738 77.714 9.5400 1.153
Local Peer RANHILL Bursa 1,172.577 27.714 24.041 2.0883 4.545
Local Peer DSONIC Bursa 965.250 26.423 26.421 3.6667 -
Local Peer INSAS Bursa 563.555 6.224 7.955 0.3283 1.176
Local Peer KRONO Bursa 302.045 18.574 16.754 1.8134 2.641
Local Peer CLOUD Bursa 249.356 47.847 47.879 4.0161 -
Local Peer PRESBHD Bursa 243.563 345.890 - 1.5776 -
Local Peer IFCAMSC Bursa 227.588 19.936 18.909 1.9007 2.667
Local Peer WILLOW Bursa 211.664 19.054 15.693 1.3405 2.299
Local Peer VSTECS Bursa 186.464 7.571 7.613 0.6378 4.827
Local Peer ENRA Bursa 182.141 - - 1.5155 -
Local Peer PUC Bursa 161.840 24.590 20.577 0.6361 -
Other Local Peers MMAG (Bursa), LAMBO (Bursa), HTPADU (Bursa), GRANFLO (Bursa), REXIT (Bursa), ORION (Bursa), MICROLN (Bursa), LYC (Bursa), DATAPRP (Bursa), DGB (Bursa), NOVAMSC (Bursa), MPAY (Bursa), DGSB (Bursa), CENSOF (Bursa), MYSCM (Bursa), EAH (Bursa), NETX (Bursa), SMRT (Bursa), TDEX (Bursa), PRIVA (Bursa), EDARAN (Bursa), DIGISTA (Bursa), APPASIA (Bursa), YGL (Bursa), SMTRACK (Bursa), KGROUP (Bursa), GNB (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 132,765.923 15.211 15.201 7.5243 4.174
Global Peer ACCENTURE PLC NYSE 124,009.583 30.545 26.508 9.0272 1.371
Global Peer VMWARE INC NYSE 74,423.023 30.728 37.493 132.6647 -
Global Peer SERVICENOW INC NYSE 54,266.707 - - 45.4132 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,064.729 22.732 30.082 - 2.043
Global Peer WORKDAY INC NASDAQ 48,440.840 - - 23.6903 -
Global Peer SHOPIFY INC NYSE 37,373.326 - - 17.5633 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,316.501 17.761 18.455 3.3510 1.237
Global Peer SQUARE INC NYSE 33,232.509 - - 29.6300 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,221.618 19.594 19.212 2.9364 0.249
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), TABLEAU SOFTWARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), PLURALSIGHT INC (NASDAQ), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), WORKIVA INC (NYSE), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), BOX INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), TALENT LIEPIN (HKEx), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MODEL N INC (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), GLORY SUN LAND (HKEx), GENTRACK GROUP LIMITED (ASX), INKE (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), MMTEC INC (NASDAQ), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), MONO (SET), PIZU GROUP (HKEx), IDEANOMICS INC (NASDAQ), SINO-I TECH (HKEx), SKY (SET), CSE Global (SGX), CHANGHONG JH (HKEx), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), AIT (SET), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), MSC (SET), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), CLPS INCORPORATION (NASDAQ), ESERVGLOBAL (ASX), PLATT NERA (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), SENETAS CORP (ASX), ZHONGTIAN INT'L (HKEx), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), MFEC (SET), COMPUTER TASK GROUP INC (NASDAQ), DREAMSCAPE NETWORKS LTD (ASX), MTBC INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), NANDASOFT (HKEx), LOTO INTERACT (HKEx), RXP SERVICES LIMITED (ASX), I-CONTROL (HKEx), ONEMARKET LTD (ASX), CYNERGISTEK INC (NYSE American), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), XCEL BRANDS INC (NASDAQ), WINDLAB LIMITED (ASX), CHINA ITS (HKEx), SUTL Enterprise (SGX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), FUTONG TECH (HKEx), MICROWARE (HKEx), ICO GROUP (HKEx), JTS (SET), CHINA UPTOWN (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CL EDU FIN (HKEx), TAOPING INC (NASDAQ), PPP (SET), ENERGY ONE LIMITED (ASX), DATASEA INC (NASDAQ), SIMAT (SET), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), Revez (SGX), Alpha Energy (SGX), YuuZoo Networks (SGX), NEWS (SET), CREATIVE REALITIES INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Azeus (SGX), VIRTRA INC (NASDAQ), HMVOD (HKEx), KNEOMEDIA LIMITED (ASX), NXT-ID INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), HONGDA FIN (HKEx), JIAODA WITHUB (HKEx), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), SING LEE (HKEx), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), COMAN (SET), HANG TAI YUE GP (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), ORCODA LTD (ASX), FTE NETWORKS INC (NYSE American), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), CNA^ (SGX), APPLIED DNA SCIENCES INC (NASDAQ), SinoCloud (SGX), FUTURE DATA (HKEx), EVOLVING SYSTEMS (NASDAQ), NEXION TECH (HKEx), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), INUVO INC (NYSE American), Plato Capital (SGX), ARCHTIS LTD (ASX), JCURVE SOLUTIONS LTD (ASX), StratechGroup^ (SGX), TAMBLA LTD (ASX), INCENTIAPAY LIMITED (ASX), INPIXON (NASDAQ), IRCP (SET), Ntegrator Intl (SGX), CORUM GROUP LTD (ASX), SPHERIX INC (NASDAQ), Ace Achieve Info^ (SGX), CPT GLOBAL LTD (ASX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), INNO-TECH HOLD (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), PEACEMAP HOLD (HKEx), Leo Investments Tbk. (IDX), NATIONAL AGRI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+4.80 %
10 Days -+0.070
+5.65 %
20 Days -+0.050
+3.97 %
Medium Term Return 3 Months --0.180
-12.08 %
6 Months --0.190
-12.67 %
1 Year -+0.190
+16.96 %
Long Term Return 2 Years 0.130-0.077
+3.82 %
3 Years 0.130+0.410
+60.00 %
5 Years 0.130-0.579
-23.77 %
Annualised Return Annualised --
-5.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.930 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +37.89
Change From 1 Year High -0.620 % Change From 1 Year High (%) -32.12
2 Years Range 0.950 - 1.930 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +37.89
Change From 2 Years High -0.620 % Change From 2 Years High (%) -32.12
5 Years Range 0.831 - 1.968 Change From 5 Years Low +0.479 % Change From 5 Years Low (%) +57.57
Change From 5 Years High -0.658 % Change From 5 Years High (%) -33.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

In the early 70's, IBM was looking for ways to respond to Malaysia's New Economic Policy (NEP), to increase Bumiputera participation towards the growth of the Malaysian economy. The result was a strategic plan to build entrepreneurial talent and business acumen by creating a Bumiputera company that would serve as IBM's sole dealer and agent in Malaysia. That company was Mesiniaga. Mesiniaga was formed on December 17, 1981. It was helmed by Ismail Sulaiman, formerly General Manager of IBM Malaysia, together with a team of senior ex-IBM personnel. Today, Mesiniaga has emerged as one of the leading, local IT companies in the country. It has evolved from a hardware vendor and has become a one-stop IT solutions provider. The company?s current portfolio ranges from planning and development to full implementation, system documentation, user education and assistance, systems and network management and system maintenance. Mesiniaga represents IBM, and several blue chip industry names like Avaya, Cisco Systems, Lotus, Microsoft, Tivoli and others.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.47 MB)
Annual Report 2017 Dec 2017 Part 1(2.78 MB)
Part 2(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(2.01 MB)
Part 2(2.50 MB)
Annual Report 2015 Dec 2015 Part 1(1.27 MB)
Annual Report 2014 Dec 2014 Part 1(2.20 MB)
Annual Report 2013 Dec 2013 Part 1(2.53 MB)
Annual Report 2012 Dec 2012 Part 1(1.72 MB)
Part 2(0.16 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Annual Report 2010 Dec 2010 Part 1(2.40 MB)
Annual Report 2009 Dec 2009 Part 1(2.37 MB)
Annual Report 2008 Dec 2008 Part 1(2.78 MB)
Annual Report 2007 Dec 2007 Part 1(2.88 MB)
Part 2(0.77 MB)
Annual Report 2006 Dec 2006 Part 1(2.23 MB)
Part 2(0.03 MB)
Part 3(1.55 MB)
Annual Report 2005 Dec 2005 Part 1(0.75 MB)
Part 2(0.70 MB)
Part 3(0.04 MB)
Part 4(0.42 MB)
Annual Report 2004 Dec 2004 Part 1(0.58 MB)
Annual Report 2003 Dec 2003 Part 1(0.60 MB)
Annual Report 2002 Dec 2002 Part 1(0.72 MB)
Part 2(0.78 MB)
Annual Report 2001 Dec 2001 Part 1(0.75 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Annual Report 1999 Dec 1999 Part 1(0.58 MB)
Part 2(1.18 MB)
Part 3(0.53 MB)
Part 4(0.58 MB)
Part 5(0.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 1.310 1.310 1.300 1.310 10,000 1.3080
22 Jul 2019 1.310 1.380 1.300 1.340 124,700 1.3445
19 Jul 2019 1.230 1.360 1.230 1.340 177,900 1.3211
18 Jul 2019 1.200 1.200 1.200 1.200 - -
17 Jul 2019 1.230 1.230 1.200 1.200 15,000 1.2080
16 Jul 2019 1.220 1.250 1.200 1.250 55,600 1.2119
15 Jul 2019 1.240 1.240 1.240 1.240 6,000 1.2400
12 Jul 2019 1.230 1.230 1.230 1.230 4,100 1.2300
11 Jul 2019 1.270 1.270 1.230 1.230 28,000 1.2489
10 Jul 2019 1.230 1.230 1.220 1.220 10,000 1.2230
09 Jul 2019 1.270 1.290 1.240 1.240 8,700 1.2572
08 Jul 2019 1.220 1.220 1.220 1.220 10,000 1.2200
05 Jul 2019 1.250 1.290 1.250 1.290 13,300 1.2568
04 Jul 2019 1.230 1.230 1.230 1.230 - -
03 Jul 2019 1.250 1.250 1.230 1.230 19,200 1.2419
02 Jul 2019 1.230 1.270 1.220 1.270 23,000 1.2300
01 Jul 2019 1.310 1.310 1.310 1.310 - -
28 Jun 2019 1.310 1.310 1.310 1.310 - -
27 Jun 2019 1.230 1.310 1.220 1.310 6,000 1.2400
26 Jun 2019 1.260 1.260 1.260 1.260 - -
25 Jun 2019 1.270 1.270 1.260 1.260 7,000 1.2643
24 Jun 2019 1.280 1.280 1.280 1.280 - -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
1.230 1.380 1.200 1.310 431,300 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
1.260 1.380 1.200 1.240 80,200 -
4 Weeks from
(27 May 2019 to 25 Jun 2019)
1.370 1.380 1.200 1.260 773,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.