Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSNIAGA MESINIAGA BHD
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:56
Last (MYR): 1.390 Change: +0.040 High: 1.390 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.96 Low: 1.350
Open 1.350 Yesterday's Close 1.350
Buy Price 1.340 Sell Price 1.400
Buy Volume ('00) 50 Sell Volume ('00) 17
Cumulative Volume ('00) 132 Cumulative Value 18,080
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.14384 Trailing EPS (MYR) e -0.30997 NAV (MYR) b 1.7505
PE a - Trailing PE f - Price / NAV b 0.7941
Dividend (MYR) d 0.060000 Cash In Hand (MYR) g 0.4452 Issued & Paid-up Shares c 60,402,000
Dividend Yield (%) d 4.317 Price / Cash In Hand g 3.122 Treasury Shares h -
Beta - 75 Daysi 0.736 R-Squared - 75 Days(%)i 1.39 Market Cap (M) 83.959
Beta - 500 Daysi 0.829 R-Squared - 500 Days (%)i 2.17 Enterprise Value (M) 71.879
Piotroski F Score 4 Exchange Code 5011 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 61.51 6-Month VWAP 1.295 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSNIAGA Bursa 83.959 - - 0.7941 4.317
Industry DIGITAL SERVICES Bursa 175.741 164.964 283.188 2.8023 1.273
Information Technology Services Bursa 258.766 107.442 131.592 1.7314 1.705
Index BM TECHNOLOGY Bursa 449.519 47.266 54.543 2.6688 1.582
FBM FLEDGLING Bursa 154.645 78.971 81.847 0.7816 1.607
Local Peer MYEG Bursa 4,069.655 39.447 52.573 6.7203 1.658
Local Peer DSONIC Bursa 1,404.000 38.433 32.539 5.1896 2.404
Local Peer RANHILL Bursa 1,225.871 28.975 23.060 2.1109 4.348
Local Peer INSAS Bursa 570.185 6.968 6.968 0.3278 -
Local Peer KRONO Bursa 369.404 22.720 18.146 1.6681 2.159
Local Peer IFCAMSC Bursa 318.623 27.911 27.297 2.6382 1.905
Local Peer MMAG Bursa 250.645 - - 2.4072 -
Local Peer VSTECS Bursa 256.099 10.398 9.427 0.8493 3.514
Local Peer PRESBHD Bursa 224.270 - - 2.0485 -
Local Peer WILLOW Bursa 214.097 19.273 15.223 1.3543 2.273
Local Peer ENRA Bursa 155.157 - - 1.3375 -
Local Peer CLOUD Bursa 145.458 28.000 28.017 2.2321 -
Other Local Peers PUC (Bursa), GRANFLO (Bursa), REXIT (Bursa), DGB (Bursa), MICROLN (Bursa), LYC (Bursa), HTPADU (Bursa), DATAPRP (Bursa), NETX (Bursa), LAMBO (Bursa), DGSB (Bursa), MPAY (Bursa), ORION (Bursa), CENSOF (Bursa), NOVAMSC (Bursa), MYSCM (Bursa), EAH (Bursa), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), PRIVA (Bursa), YGL (Bursa), DIGISTA (Bursa), EDARAN (Bursa), GNB (Bursa), SMTRACK (Bursa), KGROUP (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer ACCENTURE PLC NYSE 125,875.849 26.339 26.339 8.7359 1.475
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,949.905 13.629 15.424 6.6245 4.659
Global Peer VMWARE INC NYSE 68,438.860 28.257 10.921 13.1639 -
Global Peer SERVICENOW INC NYSE 50,226.066 - 1,435.482 35.1360 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer SHOPIFY INC NYSE 37,432.510 - - 13.2737 -
Global Peer WORKDAY INC NASDAQ 37,392.000 - - 16.9173 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,841.625 16.583 16.631 3.2556 1.325
Global Peer SQUARE INC NYSE 27,949.670 - - 22.3636 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,651.929 16.821 15.399 2.9805 0.291
Other Global Peers CERNER CORP (NASDAQ), CDW CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), FIREEYE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), GLOBANT SA (NYSE), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), PC CONNECTION (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), MITEK SYSTEMS INC (NASDAQ), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), CHANGHONG JH (HKEx), PIZU GROUP (HKEx), SINO-I TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), PRAEMIUM LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), IBO TECH (HKEx), MONO (SET), BII TRANS TECH (HKEx), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), IDEANOMICS INC (NASDAQ), Multipolar Technology Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), MSC (SET), EDVANCE INTL (HKEx), SYNACOR INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), SENETAS CORP (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), ZHONGTIAN INT'L (HKEx), MTBC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MFEC (SET), I-CONTROL (HKEx), DATASEA INC (NASDAQ), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), RUMBLEON INC (NASDAQ), WINDLAB LIMITED (ASX), MMTEC INC (NASDAQ), SUTL Enterprise (SGX), Revez (SGX), EMPIRED LTD (ASX), ICO GROUP (HKEx), ENERGY ONE LIMITED (ASX), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), PLATT NERA (HKEx), CYNERGISTEK INC (NYSE American), SING LEE (HKEx), XCEL BRANDS INC (NASDAQ), SIMAT (SET), SENSEN NETWORKS LTD (ASX), CHINA UPTOWN (HKEx), NANDASOFT (HKEx), SMARTPAY HOLDINGS LIMITED (ASX), JTS (SET), FUTONG TECH (HKEx), LONGTABLE GROUP LTD (ASX), NEWS (SET), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), PPP (SET), BEAUTI C HOLD (HKEx), HMVOD (HKEx), Azeus (SGX), TAOPING INC (NASDAQ), MOBILICOM LTD (ASX), FTE NETWORKS INC (NYSE American), ORCODA LTD (ASX), CREATIVE REALITIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), NXT-ID INC (NASDAQ), 8COMMON LIMITED (ASX), CORUM GROUP LTD (ASX), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), Plato Capital (SGX), EVOLVING SYSTEMS (NASDAQ), CNA^ (SGX), VODATEL NETWORK (HKEx), ARCHTIS LTD (ASX), HANG TAI YUE GP (HKEx), SinoCloud (SGX), COMAN (SET), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), Leo Investments Tbk. (IDX), StratechGroup^ (SGX), INUVO INC (NYSE American), AHSAY BACKUP (HKEx), BIO KEY INTERNATIONAL (NASDAQ), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), Ntegrator Intl (SGX), TYMLEZ GROUP LTD (ASX), Ace Achieve Info^ (SGX), INPIXON (NASDAQ), IRCP (SET), TECHNICHE LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), CPT GLOBAL LTD (ASX), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.71 %
10 Days -+0.030
+2.21 %
20 Days -+0.350
+33.65 %
Medium Term Return 3 Months -+0.120
+9.45 %
6 Months --0.010
-0.71 %
1 Year -+0.340
+32.38 %
Long Term Return 2 Years 0.080+0.170
+20.49 %
3 Years 0.130+0.337
+44.35 %
5 Years 0.130-0.302
-10.17 %
Annualised Return Annualised --
-2.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 1.930 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +41.84
Change From 1 Year High -0.540 % Change From 1 Year High (%) -27.98
2 Years Range 0.950 - 1.930 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +46.32
Change From 2 Years High -0.540 % Change From 2 Years High (%) -27.98
5 Years Range 0.831 - 1.930 Change From 5 Years Low +0.559 % Change From 5 Years Low (%) +67.19
Change From 5 Years High -0.540 % Change From 5 Years High (%) -27.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

In the early 70's, IBM was looking for ways to respond to Malaysia's New Economic Policy (NEP), to increase Bumiputera participation towards the growth of the Malaysian economy. The result was a strategic plan to build entrepreneurial talent and business acumen by creating a Bumiputera company that would serve as IBM's sole dealer and agent in Malaysia. That company was Mesiniaga. Mesiniaga was formed on December 17, 1981. It was helmed by Ismail Sulaiman, formerly General Manager of IBM Malaysia, together with a team of senior ex-IBM personnel. Today, Mesiniaga has emerged as one of the leading, local IT companies in the country. It has evolved from a hardware vendor and has become a one-stop IT solutions provider. The company?s current portfolio ranges from planning and development to full implementation, system documentation, user education and assistance, systems and network management and system maintenance. Mesiniaga represents IBM, and several blue chip industry names like Avaya, Cisco Systems, Lotus, Microsoft, Tivoli and others.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.47 MB)
Annual Report 2017 Dec 2017 Part 1(2.78 MB)
Part 2(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(2.01 MB)
Part 2(2.50 MB)
Annual Report 2015 Dec 2015 Part 1(1.27 MB)
Annual Report 2014 Dec 2014 Part 1(2.20 MB)
Annual Report 2013 Dec 2013 Part 1(2.53 MB)
Annual Report 2012 Dec 2012 Part 1(1.72 MB)
Part 2(0.16 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Annual Report 2010 Dec 2010 Part 1(2.40 MB)
Annual Report 2009 Dec 2009 Part 1(2.37 MB)
Annual Report 2008 Dec 2008 Part 1(2.78 MB)
Annual Report 2007 Dec 2007 Part 1(2.88 MB)
Part 2(0.77 MB)
Annual Report 2006 Dec 2006 Part 1(2.23 MB)
Part 2(0.03 MB)
Part 3(1.55 MB)
Annual Report 2005 Dec 2005 Part 1(0.75 MB)
Part 2(0.70 MB)
Part 3(0.04 MB)
Part 4(0.42 MB)
Annual Report 2004 Dec 2004 Part 1(0.58 MB)
Annual Report 2003 Dec 2003 Part 1(0.60 MB)
Annual Report 2002 Dec 2002 Part 1(0.72 MB)
Part 2(0.78 MB)
Annual Report 2001 Dec 2001 Part 1(0.75 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Annual Report 1999 Dec 1999 Part 1(0.58 MB)
Part 2(1.18 MB)
Part 3(0.53 MB)
Part 4(0.58 MB)
Part 5(0.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 1.350 1.390 1.350 1.390 13,200 1.3697
18 Nov 2019 1.390 1.400 1.350 1.350 5,500 1.3542
15 Nov 2019 1.380 1.400 1.340 1.400 34,800 1.3650
14 Nov 2019 1.380 1.450 1.380 1.450 10,500 1.3948
13 Nov 2019 1.350 1.450 1.350 1.440 25,900 1.4009
12 Nov 2019 1.380 1.400 1.370 1.400 68,700 1.3825
11 Nov 2019 1.480 1.480 1.400 1.400 83,300 1.4121
08 Nov 2019 1.470 1.490 1.460 1.470 32,300 1.4695
07 Nov 2019 1.430 1.500 1.420 1.490 231,100 1.4605
06 Nov 2019 1.370 1.430 1.360 1.410 225,000 1.3958
05 Nov 2019 1.300 1.370 1.300 1.360 300,900 1.3440
04 Nov 2019 1.320 1.320 1.250 1.250 36,500 1.2715
01 Nov 2019 1.350 1.350 1.280 1.300 356,300 1.3215
31 Oct 2019 1.250 1.250 1.180 1.220 125,900 1.2324
30 Oct 2019 1.090 1.220 1.060 1.170 131,500 1.1395
29 Oct 2019 1.040 1.040 1.040 1.040 - -
25 Oct 2019 1.040 1.040 1.040 1.040 - -
24 Oct 2019 1.040 1.040 1.040 1.040 - -
23 Oct 2019 1.040 1.040 1.030 1.040 19,300 1.0384
22 Oct 2019 1.040 1.040 1.030 1.040 10,000 1.0370
21 Oct 2019 1.070 1.070 1.070 1.070 - -
18 Oct 2019 1.050 1.080 1.040 1.070 11,000 1.0479
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
1.370 1.500 1.340 1.390 730,300 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
1.040 1.500 1.030 1.360 980,400 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
1.050 1.500 1.050 1.070 68,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.