Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,208.9 -125.9
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSNIAGA MESINIAGA BHD
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 15:26
Last (MYR): 1.170 Change: - High: 1.170 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.170
Open 1.170 Yesterday's Close 1.170
Buy Price 1.110 Sell Price 1.230
Buy Volume ('00) 20 Sell Volume ('00) 110
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.14384 Trailing EPS (MYR) e -0.30997 NAV (MYR) b 1.7505
PE a - Trailing PE f - Price / NAV b 0.6684
Dividend (MYR) d 0.060000 Cash In Hand (MYR) g 0.4452 Issued & Paid-up Shares c 60,402,000
Dividend Yield (%) d 5.128 Price / Cash In Hand g 2.628 Treasury Shares h -
Beta - 75 Daysi 1.146 R-Squared - 75 Days(%)i 2.83 Market Cap (M) 70.670
Beta - 500 Daysi 0.872 R-Squared - 500 Days (%)i 2.48 Enterprise Value (M) 58.590
Piotroski F Score 4 Exchange Code 5011 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 56.18 6-Month VWAP 1.354 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSNIAGA Bursa 70.670 - - 0.6684 5.128
Industry DIGITAL SERVICES Bursa 177.434 180.991 317.376 3.0542 1.197
Information Technology Services Bursa 273.517 109.881 121.320 1.9013 1.613
Index BM TECHNOLOGY Bursa 794.859 33.756 36.056 2.7379 1.992
FBM FLEDGLING Bursa 147.491 69.784 83.360 0.7645 1.713
Local Peer MYEG Bursa 5,087.133 49.308 65.718 8.4005 1.327
Local Peer RANHILL Bursa 1,375.108 32.502 26.437 2.3911 3.876
Local Peer DSONIC Bursa 1,235.250 33.814 28.628 4.5659 2.732
Local Peer INSAS Bursa 540.350 6.601 6.601 0.3107 -
Local Peer KRONO Bursa 298.459 18.357 16.056 1.3949 2.672
Local Peer CLOUD Bursa 241.045 46.400 46.428 3.6990 -
Local Peer PRESBHD Bursa 221.859 - - 2.0264 -
Local Peer WILLOW Bursa 199.499 17.959 14.185 1.2619 2.439
Local Peer MMAG Bursa 195.489 - - 1.8771 -
Local Peer IFCAMSC Bursa 188.139 16.481 16.118 1.5578 3.226
Local Peer VSTECS Bursa 182.672 7.417 6.874 0.6212 4.927
Local Peer ENRA Bursa 161.903 - - 1.3471 -
Other Local Peers PUC (Bursa), HTPADU (Bursa), GRANFLO (Bursa), LAMBO (Bursa), REXIT (Bursa), LYC (Bursa), MICROLN (Bursa), EAH (Bursa), DATAPRP (Bursa), MPAY (Bursa), DGB (Bursa), NOVAMSC (Bursa), DGSB (Bursa), ORION (Bursa), MYSCM (Bursa), CENSOF (Bursa), SMRT (Bursa), SMTRACK (Bursa), NETX (Bursa), DIGISTA (Bursa), TDEX (Bursa), PRIVA (Bursa), APPASIA (Bursa), YGL (Bursa), EDARAN (Bursa), GNB (Bursa), KGROUP (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,273.661 14.582 14.572 7.2130 4.355
Global Peer ACCENTURE PLC NYSE 124,124.383 30.573 26.532 9.0356 1.369
Global Peer VMWARE INC NYSE 61,748.382 25.495 9.853 11.8770 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 51,422.306 23.349 23.265 6.2847 1.989
Global Peer SERVICENOW INC NYSE 47,232.926 - 16,893.038 37.4584 -
Global Peer WORKDAY INC NASDAQ 38,210.520 - - 17.2877 -
Global Peer SHOPIFY INC NYSE 38,088.259 - - 17.6238 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 35,528.880 16.910 17.122 3.3654 1.299
Global Peer SQUARE INC NYSE 24,897.449 - - 21.0198 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,571.798 17.536 17.194 2.6279 0.279
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), FASTLY INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), Silverlake Axis (SGX), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), CLOUDFLARE INC (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), PUSHPAY HOLDINGS (ASX), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), GLORY SUN LAND (HKEx), CARBONITE INC (NASDAQ), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), NATIONAL AGRI (HKEx), DATA 3 LTD (ASX), SINOSOFT TECH (HKEx), INKE (HKEx), SKY (SET), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), MONO (SET), CHANGHONG JH (HKEx), BII TRANS TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), SINO-I TECH (HKEx), AIT (SET), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), PRAEMIUM LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), MSC (SET), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), DREAMSCAPE NETWORKS LTD (ASX), RUMBLEON INC (NASDAQ), WAMEJA LIMITED (ASX), FOUNDER HOLD (HKEx), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), ONEMARKET LTD (ASX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), SENETAS CORP (ASX), EDVANCE INTL (HKEx), MTBC INC (NASDAQ), MFEC (SET), 4DS MEMORY LIMITED (ASX), SYNACOR INC (NASDAQ), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), PLATT NERA (HKEx), CHINA ITS (HKEx), BRAINCHIP HOLDINGS (ASX), Alpha Energy (SGX), WINDLAB LIMITED (ASX), ICO GROUP (HKEx), XCEL BRANDS INC (NASDAQ), SUTL Enterprise (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), CHINA UPTOWN (HKEx), PEACEMAP HOLD (HKEx), EMPIRED LTD (ASX), CYNERGISTEK INC (NYSE American), JTS (SET), Revez (SGX), SENSEN NETWORKS LTD (ASX), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), PPP (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LONGTABLE GROUP LTD (ASX), SIMAT (SET), BEAUTI C HOLD (HKEx), HONGDA FIN (HKEx), STARGLORY HLDGS (HKEx), VIRTRA INC (NASDAQ), SING LEE (HKEx), TAOPING INC (NASDAQ), NEWS (SET), DATASEA INC (NASDAQ), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), HANG TAI YUE GP (HKEx), Azeus (SGX), CREATIVE REALITIES INC (NASDAQ), HMVOD (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), Plato Capital (SGX), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), MOBILICOM LTD (ASX), JIAODA WITHUB (HKEx), COMAN (SET), ORCODA LTD (ASX), NXT-ID INC (NASDAQ), CNA^ (SGX), VODATEL NETWORK (HKEx), AHSAY BACKUP (HKEx), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), ARCHTIS LTD (ASX), SinoCloud (SGX), FUTURE DATA (HKEx), EXPERT SYS (HKEx), BIO KEY INTERNATIONAL (NASDAQ), MINDTELL TECH (HKEx), FTE NETWORKS INC (NYSE American), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), StratechGroup^ (SGX), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), INPIXON (NASDAQ), NEXION TECH (HKEx), CORUM GROUP LTD (ASX), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IRCP (SET), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), Ace Achieve Info^ (SGX), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.50 %
10 Days --0.060
-4.88 %
20 Days --0.140
-10.69 %
Medium Term Return 3 Months --0.100
-7.87 %
6 Months --0.360
-23.53 %
1 Year -+0.120
+11.43 %
Long Term Return 2 Years 0.080-0.060
+1.63 %
3 Years 0.130+0.147
+27.08 %
5 Years 0.130-0.660
-28.96 %
Annualised Return Annualised --
-6.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.930 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +23.16
Change From 1 Year High -0.760 % Change From 1 Year High (%) -39.38
2 Years Range 0.950 - 1.930 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +23.16
Change From 2 Years High -0.760 % Change From 2 Years High (%) -39.38
5 Years Range 0.831 - 1.930 Change From 5 Years Low +0.339 % Change From 5 Years Low (%) +40.73
Change From 5 Years High -0.760 % Change From 5 Years High (%) -39.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

In the early 70's, IBM was looking for ways to respond to Malaysia's New Economic Policy (NEP), to increase Bumiputera participation towards the growth of the Malaysian economy. The result was a strategic plan to build entrepreneurial talent and business acumen by creating a Bumiputera company that would serve as IBM's sole dealer and agent in Malaysia. That company was Mesiniaga. Mesiniaga was formed on December 17, 1981. It was helmed by Ismail Sulaiman, formerly General Manager of IBM Malaysia, together with a team of senior ex-IBM personnel. Today, Mesiniaga has emerged as one of the leading, local IT companies in the country. It has evolved from a hardware vendor and has become a one-stop IT solutions provider. The company?s current portfolio ranges from planning and development to full implementation, system documentation, user education and assistance, systems and network management and system maintenance. Mesiniaga represents IBM, and several blue chip industry names like Avaya, Cisco Systems, Lotus, Microsoft, Tivoli and others.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.47 MB)
Annual Report 2017 Dec 2017 Part 1(2.78 MB)
Part 2(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(2.01 MB)
Part 2(2.50 MB)
Annual Report 2015 Dec 2015 Part 1(1.27 MB)
Annual Report 2014 Dec 2014 Part 1(2.20 MB)
Annual Report 2013 Dec 2013 Part 1(2.53 MB)
Annual Report 2012 Dec 2012 Part 1(1.72 MB)
Part 2(0.16 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Annual Report 2010 Dec 2010 Part 1(2.40 MB)
Annual Report 2009 Dec 2009 Part 1(2.37 MB)
Annual Report 2008 Dec 2008 Part 1(2.78 MB)
Annual Report 2007 Dec 2007 Part 1(2.88 MB)
Part 2(0.77 MB)
Annual Report 2006 Dec 2006 Part 1(2.23 MB)
Part 2(0.03 MB)
Part 3(1.55 MB)
Annual Report 2005 Dec 2005 Part 1(0.75 MB)
Part 2(0.70 MB)
Part 3(0.04 MB)
Part 4(0.42 MB)
Annual Report 2004 Dec 2004 Part 1(0.58 MB)
Annual Report 2003 Dec 2003 Part 1(0.60 MB)
Annual Report 2002 Dec 2002 Part 1(0.72 MB)
Part 2(0.78 MB)
Annual Report 2001 Dec 2001 Part 1(0.75 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Annual Report 1999 Dec 1999 Part 1(0.58 MB)
Part 2(1.18 MB)
Part 3(0.53 MB)
Part 4(0.58 MB)
Part 5(0.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 1.170 1.170 1.170 1.170 - -
12 Sep 2019 1.170 1.170 1.170 1.170 - -
11 Sep 2019 1.170 1.170 1.170 1.170 - -
10 Sep 2019 1.180 1.180 1.140 1.170 23,900 1.1690
06 Sep 2019 1.200 1.200 1.200 1.200 - -
05 Sep 2019 1.180 1.200 1.180 1.200 25,600 1.1846
04 Sep 2019 1.270 1.270 1.270 1.270 - -
03 Sep 2019 1.200 1.270 1.120 1.270 79,200 1.1607
30 Aug 2019 1.190 1.230 1.190 1.230 5,000 1.2060
29 Aug 2019 1.210 1.230 1.200 1.230 22,500 1.2051
28 Aug 2019 1.230 1.230 1.230 1.230 1,000 1.2300
27 Aug 2019 1.250 1.250 1.240 1.240 8,700 1.2466
26 Aug 2019 1.220 1.250 1.220 1.250 5,000 1.2320
23 Aug 2019 1.230 1.250 1.230 1.250 13,000 1.2305
22 Aug 2019 1.250 1.250 1.240 1.250 26,000 1.2488
21 Aug 2019 1.260 1.270 1.260 1.270 5,000 1.2660
20 Aug 2019 1.220 1.270 1.200 1.270 57,000 1.2228
19 Aug 2019 1.240 1.270 1.230 1.270 11,000 1.2382
16 Aug 2019 1.310 1.310 1.310 1.310 3,000 1.3100
15 Aug 2019 1.310 1.310 1.230 1.310 10,000 1.2830
14 Aug 2019 1.310 1.310 1.310 1.310 - -
13 Aug 2019 1.310 1.310 1.310 1.310 - -
Summary
Current 2 Weeks
(29 Aug 2019 to 13 Sep 2019)
1.210 1.270 1.120 1.170 156,200 -
Previous 2 Weeks
(15 Aug 2019 to 28 Aug 2019)
1.310 1.310 1.120 1.230 139,700 -
4 Weeks from
(16 Jul 2019 to 14 Aug 2019)
1.220 1.270 1.120 1.310 503,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.