Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGHER TONG HERR RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 07 May 2021 16:52
Last (MYR): 2.910 Change: - High: 2.910 Remarks:
Change (%): - Low: 2.890
Open 2.910 Yesterday's Close 2.910
Buy Price 2.900 Sell Price 2.910
Buy Volume ('00) 190 Sell Volume ('00) 89
Cumulative Volume ('00) 742 Cumulative Value 215,287
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.19987 Trailing EPS (MYR) e 0.19987 NAV (MYR) b 3.1304
PE a 14.559 Trailing PE f 14.559 Price / NAV b 0.9296
Dividend (MYR) d 0.150000 Cash In Hand (MYR) g 0.9289 Issued & Paid-up Shares c 153,518,000
Dividend Yield (%) d 5.155 Price / Cash In Hand g 3.133 Treasury Shares h 3,912,000
Beta - 75 Daysi 0.226 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 446.737
Beta - 500 Daysi 0.727 R-Squared - 500 Days (%)i 10.50 Enterprise Value (M) 435.431
Piotroski F Score 8 Exchange Code 5010 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 29.28 6-Month VWAP 2.511 Free Float (%) 20.6
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Metal Fabrication
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGHER Bursa 446.737 14.559 14.559 0.9296 5.155
Industry METALS Bursa 989.030 105.682 117.143 3.1627 0.152
Metal Fabrication Bursa 3,167.554 105.217 100.556 5.8717 0.164
Index Bursa Malaysia Industrial Products Index Bursa 958.934 72.691 45.110 1.6504 1.114
FTSE Bursa Malaysia Fledgling Index Bursa 258.497 183.914 90.006 1.1105 0.825
Local Peer PMETAL Bursa 43,450.058 95.036 95.035 10.6198 -
Local Peer DUFU Bursa 2,127.206 41.055 41.056 8.3147 1.225
Local Peer ANNJOO Bursa 1,646.683 - - 1.4936 -
Local Peer CSCSTEL Bursa 694.284 18.764 18.765 0.8278 3.723
Local Peer CHINWEL Bursa 433.173 179.211 185.275 0.7602 1.002
Local Peer MMIS Bursa 150.000 57.471 39.303 8.1433 1.668
Local Peer TAWIN Bursa 132.086 - - 1.2695 -
Local Peer GLOTEC Bursa 113.017 48.110 7.357 0.4503 -
Local Peer WONG Bursa 99.719 31.579 22.013 1.4008 1.389
Local Peer WIDETEC Bursa 96.220 143.525 - 2.6915 -
Local Peer KEINHIN Bursa 91.476 35.088 10.441 0.7606 -
Local Peer PARKWD Bursa 56.410 - - 0.4127 -
Other Local Peers YLI (Bursa), EMICO (Bursa)
Global Peer CITIC HKEx 255,703.737 4.515 4.516 0.3792 -
Global Peer TIMKEN CO NYSE 6,939.573 24.392 21.884 3.1899 1.232
Global Peer VALMONT INDUSTRIES INC NYSE 5,567.742 39.574 36.443 4.5458 0.686
Global Peer RBC BEARINGS INC. NASDAQ 5,154.624 40.898 52.368 4.2784 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,734.001 42.344 42.344 3.6757 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,730.695 19.576 16.045 3.2464 0.836
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,654.448 13.654 11.363 1.5239 -
Global Peer HARSCO CORP NYSE 1,785.184 - - 2.7165 -
Global Peer ENCORE WIRE CORP NASDAQ 1,685.393 22.157 17.085 1.9165 0.098
Global Peer MATTHEWS INTL CORP NASDAQ 1,336.208 - 103.534 2.1585 2.013
Other Global Peers DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), HC2 HOLDINGS INC (NYSE), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), STPI (SET), EVA HOLDINGS (HKEx), SNC (SET), XINGYE ALLOY (HKEx), CNNC INT'L (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), AEI^ (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), BM (SET), GULF ISLAND FABRICATION INC (NASDAQ), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), KA SHUI INT'L (HKEx), NOVA (SET), HTECH (SET), FMT (SET), FSM HOLDINGS (HKEx), KORVEST LTD (ASX), Tembaga Mulia Semanan Tbk. (IDX), BTW (SET), TWP (SET), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), CITY (SET), CHICAGO RIVET & MACHINE CO (NYSE American), ICP Ltd (SGX), VARO (SET), HK Metals Utama Tbk. (IDX), CIG (SET), Regal Intl (SGX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), Atlantic Nav (SGX), Pacific Star Dev (SGX), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.34 %
10 Days -+0.080
+2.83 %
20 Days -+0.400
+15.94 %
Medium Term Return 3 Months -+0.620
+27.07 %
6 Months -+0.810
+38.57 %
1 Year 0.100+1.130
+69.10 %
Long Term Return 2 Years 0.220-0.490
-7.94 %
3 Years 0.480-0.490
-0.29 %
5 Years 1.060+0.850
+92.72 %
Annualised Return Annualised --
+14.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 2.970 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +66.29
Change From 1 Year High -0.060 % Change From 1 Year High (%) -2.02
2 Years Range 1.230 - 3.500 Change From 2 Years Low +1.680 % Change From 2 Years Low (%) +136.59
Change From 2 Years High -0.590 % Change From 2 Years High (%) -16.86
5 Years Range 1.230 - 4.480 Change From 5 Years Low +1.680 % Change From 5 Years Low (%) +136.59
Change From 5 Years High -1.570 % Change From 5 Years High (%) -35.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tong Heer Fasteners was incorporated at the Prai Free Trade Zone, Penang, with and intial capital of RM5 Million covering 4200 Square Metres in 1988. In 1990, Tong Herr Fasteners commenced operations producing stainless steel nuts. In 1997, Tong Herr Resources Berhad, a public limited company was incorporated in Malaysia and Tong Heer Fasteners Co., Sdn Bhd is wholly owned subsidiary of Tong Herr Resources Bhd. Tong Herr Resources Berhad has been approved by the Securities Commission to be listed on the main board of the KLSE. Tong Heer was established by the Tong group in 1989 (Malaysia's factory) and 2005 (Thailand's factory) for manufacturing stainless steel fasteners. Tong Heer's products are widely used in many different industries including the solar energy industry, the petrochemical industry, machine assembling, food machinery, telecommunication, construction, etc.

IPO Performance

Listing Date 08 Jul 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 652.34 Public Offer Subscription Rate (x) -
IPO Price (MYR) 4.800 First Day Close (MYR) 1.510 First Week Close (MYR) 1.500
Current vs IPO Price (%) -39.38 First Day Gain (%) -68.54 First Week Gain (%) -68.75

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.00 MB)
Annual Report 2018 Dec 2018 Part 1(1.34 MB)
Annual Report 2017 Dec 2017 Part 1(1.72 MB)
Part 2(0.58 MB)
Annual Report 2016 Dec 2016 Part 1(2.48 MB)
Annual Report 2015 Dec 2015 Part 1(1.70 MB)
Annual Report 2014 Dec 2014 Part 1(0.88 MB)
Annual Report 2013 Dec 2013 Part 1(0.98 MB)
Annual Report 2012 Dec 2012 Part 1(0.71 MB)
Annual Report 2011 Dec 2011 Part 1(1.50 MB)
Annual Report 2010 Dec 2010 Part 1(0.68 MB)
Annual Report 2009 Dec 2009 Part 1(0.57 MB)
Part 2(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.72 MB)
Annual Report 2006 Dec 2006 Part 1(0.64 MB)
Annual Report 2005 Dec 2005 Part 1(0.54 MB)
Part 2(0.73 MB)
Part 3(0.86 MB)
Annual Report 2004 Dec 2004 Part 1(1.21 MB)
Annual Report 2003 Dec 2003 Part 1(0.55 MB)
Annual Report 2002 Dec 2002 Part 1(0.53 MB)
Annual Report 2001 Dec 2001 Part 1(0.27 MB)
Annual Report 2000 Dec 2000 Part 1(0.20 MB)
Part 2(0.05 MB)
Annual Report 1999 Dec 1999 Part 1(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 2.910 2.910 2.890 2.910 74,200 2.9014
06 May 2021 2.910 2.910 2.870 2.910 74,600 2.8941
05 May 2021 2.920 2.930 2.900 2.910 69,700 2.9037
04 May 2021 2.930 2.940 2.910 2.920 54,500 2.9254
03 May 2021 2.930 2.930 2.890 2.900 84,300 2.9007
30 Apr 2021 2.900 2.940 2.900 2.920 46,800 2.9207
28 Apr 2021 2.930 2.950 2.900 2.900 95,800 2.9206
27 Apr 2021 2.940 2.970 2.900 2.930 144,500 2.9279
26 Apr 2021 2.870 2.950 2.850 2.930 181,100 2.9038
23 Apr 2021 2.820 2.860 2.820 2.830 77,100 2.8411
22 Apr 2021 2.840 2.880 2.800 2.810 35,700 2.8500
21 Apr 2021 2.790 2.840 2.780 2.840 103,200 2.8088
20 Apr 2021 2.800 2.800 2.740 2.750 75,100 2.7645
19 Apr 2021 2.710 2.800 2.710 2.790 82,200 2.7596
16 Apr 2021 2.630 2.690 2.630 2.690 86,200 2.6758
15 Apr 2021 2.630 2.650 2.620 2.630 74,900 2.6289
14 Apr 2021 2.610 2.610 2.590 2.600 20,200 2.6042
13 Apr 2021 2.620 2.620 2.580 2.600 14,400 2.6019
12 Apr 2021 2.540 2.650 2.540 2.580 111,500 2.5815
09 Apr 2021 2.520 2.540 2.510 2.510 27,000 2.5270
08 Apr 2021 2.500 2.510 2.500 2.510 8,000 2.5019
07 Apr 2021 2.480 2.480 2.480 2.480 2,300 2.4800
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)
2.820 2.970 2.820 2.910 902,600 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
2.520 2.970 2.510 2.810 630,400 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)
2.480 2.970 2.440 2.510 391,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.