Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGHER TONG HERR RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 16:53
Last (MYR): 2.000 Change: +0.010 High: 2.000 Remarks:
Change (%): +0.50 Low: 1.950
Open 1.950 Yesterday's Close 1.990
Buy Price 2.000 Sell Price 2.010
Buy Volume ('00) 30 Sell Volume ('00) 50
Cumulative Volume ('00) 267 Cumulative Value 61,264
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.12875 Trailing EPS (MYR) e 0.17579 NAV (MYR) b 3.0771
PE a 15.534 Trailing PE f 11.377 Price / NAV b 0.6500
Dividend (MYR) d 0.100038 Cash In Hand (MYR) g 1.0538 Issued & Paid-up Shares c 153,518,000
Dividend Yield (%) d 5.002 Price / Cash In Hand g 1.898 Treasury Shares h 3,912,000
Beta - 75 Daysi 1.137 R-Squared - 75 Days(%)i 15.08 Market Cap (M) 307.036
Beta - 500 Daysi 1.014 R-Squared - 500 Days (%)i 17.68 Enterprise Value (M) 282.799
Piotroski F Score 5 Exchange Code 5010 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 45.86 6-Month VWAP 2.084 Free Float (%) 20.6
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Metal Fabrication
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGHER Bursa 307.036 15.534 11.377 0.6500 5.002
Industry METALS Bursa 389.859 109.668 2834.785 1.6654 1.135
Metal Fabrication Bursa 1,501.787 43.260 50.372 3.2371 1.142
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 672.491 33.951 38.811 1.2123 2.376
FBM FLEDGLING Bursa 188.219 203.422 405.591 0.8497 1.332
Local Peer PMETAL Bursa 20,150.169 42.515 43.950 6.1757 1.002
Local Peer DUFU Bursa 1,784.858 40.089 33.098 7.9099 1.149
Local Peer ANNJOO Bursa 399.299 - - 0.3397 -
Local Peer CSCSTEL Bursa 312.058 8.966 8.865 0.3763 7.811
Local Peer CHINWEL Bursa 300.953 5.227 9.814 0.5154 7.659
Local Peer GLOTEC Bursa 104.944 - - 0.4453 -
Local Peer MMIS Bursa 90.000 25.751 25.769 8.1448 -
Local Peer TAWIN Bursa 80.051 103.723 101.203 0.7599 -
Local Peer WONG Bursa 75.343 13.019 13.711 1.1138 2.246
Local Peer KEINHIN Bursa 48.461 18.588 18.589 0.4234 -
Local Peer AISB Bursa 28.205 - - 0.2019 -
Local Peer WIDETEC Bursa 23.719 35.404 35.402 0.6202 -
Other Local Peers YLI (Bursa), EMICO (Bursa)
Global Peer CITIC HKEx 212,359.190 3.940 3.940 0.3590 6.370
Global Peer TIMKEN CO NYSE 3,889.175 10.741 12.142 2.0648 2.175
Global Peer RBC BEARINGS INC. NASDAQ 3,305.690 26.228 27.961 2.8930 -
Global Peer VALMONT INDUSTRIES INC NYSE 2,704.806 17.590 19.125 2.4004 1.195
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,039.419 31.332 26.085 2.8734 -
Global Peer MUELLER INDUSTRIES INC NYSE 1,717.955 17.014 14.604 2.5615 1.326
Global Peer HARSCO CORP NYSE 1,235.630 - - 1.7277 -
Global Peer ENCORE WIRE CORP NASDAQ 1,114.731 19.177 19.256 1.4073 0.150
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,029.179 - - - 8.635
Global Peer MATTHEWS INTL CORP NASDAQ 706.274 - - 1.1750 3.551
Other Global Peers DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), PARK-OHIO HOLDINGS CORP (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), HC2 HOLDINGS INC (NYSE), CNNC INT'L (HKEx), XINGYE ALLOY (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), EVA HOLDINGS (HKEx), SNC (SET), MSC (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), FSM HOLDINGS (HKEx), Silkroad Nickel (SGX), GULF ISLAND FABRICATION INC (NASDAQ), TIW (SET), HOUSTON WIRE & CABLE CO (NASDAQ), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), TYCN (SET), FRIEDMAN INDUSTRIES INC (NYSE American), FMT (SET), SHILOH INDUSTRIES INC (NASDAQ), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), AEI^ (SGX), HTECH (SET), SG BLOCKS INC (NASDAQ), JETE POWER (HKEx), Regal Intl (SGX), BEST LINKING (HKEx), SERVOTRONICS INC (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), HK Metals Utama Tbk. (IDX), TWP (SET), ICP Ltd (SGX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), CITY (SET), Pacific Star Dev (SGX), Atlantic Nav (SGX), Trinitan Metals and Minerals Tbk. (IDX), VARO (SET), SANKO (SET), Nico Steel^ (SGX), CIG (SET), Prima Alloy Steel Universal Tbk. (IDX), Acesian Partners (SGX), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.01 %
10 Days --0.020
-0.99 %
20 Days --0.030
-1.48 %
Medium Term Return 3 Months 0.100+0.220
+17.98 %
6 Months 0.100-0.120
-0.94 %
1 Year 0.100-0.650
-20.75 %
Long Term Return 2 Years 0.300-1.570
-35.57 %
3 Years 0.660-1.640
-26.92 %
5 Years 1.060+0.030
+55.33 %
Annualised Return Annualised --
+9.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 2.630 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +62.60
Change From 1 Year High -0.630 % Change From 1 Year High (%) -23.95
2 Years Range 1.230 - 4.280 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +62.60
Change From 2 Years High -2.280 % Change From 2 Years High (%) -53.27
5 Years Range 1.230 - 4.480 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +62.60
Change From 5 Years High -2.480 % Change From 5 Years High (%) -55.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tong Heer Fasteners was incorporated at the Prai Free Trade Zone, Penang, with and intial capital of RM5 Million covering 4200 Square Metres in 1988. In 1990, Tong Herr Fasteners commenced operations producing stainless steel nuts. In 1997, Tong Herr Resources Berhad, a public limited company was incorporated in Malaysia and Tong Heer Fasteners Co., Sdn Bhd is wholly owned subsidiary of Tong Herr Resources Bhd. Tong Herr Resources Berhad has been approved by the Securities Commission to be listed on the main board of the KLSE. Tong Heer was established by the Tong group in 1989 (Malaysia's factory) and 2005 (Thailand's factory) for manufacturing stainless steel fasteners. Tong Heer's products are widely used in many different industries including the solar energy industry, the petrochemical industry, machine assembling, food machinery, telecommunication, construction, etc.

IPO Performance

Listing Date 08 Jul 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 652.34 Public Offer Subscription Rate (x) -
IPO Price (MYR) 4.800 First Day Close (MYR) 1.510 First Week Close (MYR) 1.500
Current vs IPO Price (%) -58.33 First Day Gain (%) -68.54 First Week Gain (%) -68.75

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.00 MB)
Annual Report 2018 Dec 2018 Part 1(1.34 MB)
Annual Report 2017 Dec 2017 Part 1(1.72 MB)
Part 2(0.58 MB)
Annual Report 2016 Dec 2016 Part 1(2.48 MB)
Annual Report 2015 Dec 2015 Part 1(1.70 MB)
Annual Report 2014 Dec 2014 Part 1(0.88 MB)
Annual Report 2013 Dec 2013 Part 1(0.98 MB)
Annual Report 2012 Dec 2012 Part 1(0.71 MB)
Annual Report 2011 Dec 2011 Part 1(1.50 MB)
Annual Report 2010 Dec 2010 Part 1(0.68 MB)
Annual Report 2009 Dec 2009 Part 1(0.57 MB)
Part 2(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.72 MB)
Annual Report 2006 Dec 2006 Part 1(0.64 MB)
Annual Report 2005 Dec 2005 Part 1(0.54 MB)
Part 2(0.73 MB)
Part 3(0.86 MB)
Annual Report 2004 Dec 2004 Part 1(1.21 MB)
Annual Report 2003 Dec 2003 Part 1(0.55 MB)
Annual Report 2002 Dec 2002 Part 1(0.53 MB)
Annual Report 2001 Dec 2001 Part 1(0.27 MB)
Annual Report 2000 Dec 2000 Part 1(0.20 MB)
Part 2(0.05 MB)
Annual Report 1999 Dec 1999 Part 1(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 1.950 2.000 1.950 2.000 26,700 2.2945
07 Aug 2020 1.990 1.990 1.970 1.990 19,000 2.0900
06 Aug 2020 2.000 2.000 1.980 2.000 38,600 1.9984
05 Aug 2020 2.000 2.000 1.980 1.980 14,900 2.3915
04 Aug 2020 1.970 1.990 1.970 1.980 38,600 1.9802
03 Aug 2020 1.990 2.000 1.980 1.980 40,900 2.0807
30 Jul 2020 2.010 2.010 2.000 2.000 28,600 2.2829
29 Jul 2020 2.000 2.030 2.000 2.030 29,200 2.0113
28 Jul 2020 2.020 2.020 2.010 2.010 29,400 2.0169
27 Jul 2020 2.000 2.020 2.000 2.020 54,000 2.1302
24 Jul 2020 2.020 2.020 2.000 2.000 4,500 2.2400
23 Jul 2020 2.030 2.030 2.010 2.030 96,700 2.0221
22 Jul 2020 2.020 2.020 2.000 2.000 50,600 2.0038
21 Jul 2020 2.000 2.010 2.000 2.000 63,000 2.3205
20 Jul 2020 2.020 2.020 2.000 2.000 74,800 2.8061
17 Jul 2020 2.020 2.020 2.020 2.020 12,000 2.0200
16 Jul 2020 2.020 2.020 2.000 2.000 74,400 2.0165
15 Jul 2020 2.000 2.030 1.990 2.000 103,000 2.1023
14 Jul 2020 2.030 2.030 2.000 2.020 73,000 2.0138
13 Jul 2020 2.080 2.080 2.010 2.030 39,200 2.0533
10 Jul 2020 2.020 2.070 2.020 2.060 61,500 2.0542
09 Jul 2020 2.060 2.100 1.970 1.970 93,800 2.2448
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
2.000 2.030 1.950 2.000 319,900 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
2.080 2.080 1.950 2.000 591,200 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
2.430 2.430 1.950 2.060 1,914,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.