Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,384.5 -150.7
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,821.3 -64.7
PSE Comp 0.0
KOSPI 2,065.7 -26.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WTHORSE WHITE HORSE BHD
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 06:05
Last (MYR): 1.180 Change: - High: 1.180 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.180
Open 1.180 Yesterday's Close 1.180
Buy Price 1.150 Sell Price 1.200
Buy Volume ('00) 20 Sell Volume ('00) 50
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.11114 Trailing EPS (MYR) e -0.16191 NAV (MYR) b 3.0686
PE a - Trailing PE f - Price / NAV b 0.3845
Dividend (MYR) d - Cash In Hand (MYR) g 0.2243 Issued & Paid-up Shares c 228,240,000
Dividend Yield (%) d - Price / Cash In Hand g 5.261 Treasury Shares h 11,760,000
Beta - 75 Daysi 0.693 R-Squared - 75 Days(%)i 5.14 Market Cap (M) 269.323
Beta - 500 Daysi 0.140 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 399.168
Piotroski F Score 4 Exchange Code 5009 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 17.86 6-Month VWAP 1.209 Free Float (%) 24.4
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Building Products
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WTHORSE Bursa 269.323 - - 0.3845 -
Industry BUILDING MATERIALS Bursa 267.358 - - 0.9824 0.864
Building Products Bursa 149.793 114.314 37.708 0.5216 1.780
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 835.055 19.007 22.297 1.3263 2.891
Local Peer PMBTECH Bursa 542.528 58.215 60.435 1.5192 0.577
Local Peer MGB Bursa 348.119 10.816 14.132 0.9033 -
Local Peer HEVEA Bursa 347.066 20.833 21.281 0.7959 8.058
Local Peer EVERGRN Bursa 266.428 16.287 - 0.2320 1.524
Local Peer ASTINO Bursa 186.597 6.471 9.060 0.4942 1.461
Local Peer KIMHIN Bursa 166.884 - - 0.3860 -
Local Peer AJIYA Bursa 145.677 5.925 5.940 0.4230 -
Local Peer DWL Bursa 141.138 - - 1.4439 -
Local Peer FLBHD Bursa 129.989 4.575 4.335 0.7164 12.607
Local Peer MESTRON Bursa 114.550 - - - -
Local Peer SEACERA Bursa 90.120 - - 0.1555 -
Local Peer RGTBHD Bursa 89.424 - 15.711 1.4790 -
Other Local Peers TIGER (Bursa), RESINTC (Bursa), KANGER (Bursa), YKGI (Bursa), ANZO (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa)
Global Peer LENNOX INTERNATIONAL INC NYSE 11,465.774 31.938 29.362 -55.9851 0.845
Global Peer MASCO CORP NYSE 11,565.831 15.909 16.618 -79.2119 1.143
Global Peer ALLEGION PLC NYSE 10,407.338 23.930 23.498 16.4230 0.764
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,910.271 20.304 19.810 3.5227 1.421
Global Peer SMITH A O CORP NYSE 7,557.273 17.013 17.385 4.3204 1.691
Global Peer WATSCO INC NYSE 6,097.632 27.326 27.491 4.5668 3.440
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,895.900 24.652 25.714 17.4666 0.174
Global Peer BBMG HKEx 26,587.647 6.885 5.663 0.5250 2.553
Global Peer SIMPSON MFG CO INC NYSE 2,931.167 23.147 23.127 3.5084 1.336
Global Peer TOPBUILD CORP NYSE 2,851.340 21.160 19.483 2.5854 -
Other Global Peers JELD WEN HOLDING INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BUILDERS FIRSTSOURCE INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), CSR LIMITED (ASX), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), INTERFACE INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), Surya Toto Indonesia Tbk. (IDX), VNG (SET), CSC DEVELOPMENT (HKEx), ARMSTRONG FLOORING INC (NYSE), CH WOOD OPT (HKEx), NATURE HOME (HKEx), ASPEN AEROGELS INC (NYSE), Keramika Indonesia Assosiasi Tbk. (IDX), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), TECOGEN INC (NASDAQ), YUANDA CHINA (HKEx), SCP (SET), DCON (SET), RCI (SET), Nam Lee Metal (SGX), OCEAN (SET), METRO PERFORMANCE GLASS LIMITED (ASX), HARN (SET), Grand Venture (SGX), 1414 DEGREES LTD (ASX), CHI P ENERGY (HKEx), UMI (SET), BSM (SET), Vicplas Intl (SGX), CONTINENTAL MATERIALS CORP (NYSE American), WIIK (SET), QUANTUM HEALTH GROUP LTD (ASX), GDS Global (SGX), KCM (SET), EMBELTON (ASX), HONG WEI ASIA (HKEx), KLW (SGX), Citatah Tbk. (IDX), Chinese Global (SGX), CHINA CERAMICS CO LTD (NASDAQ), Sitra (SGX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), AFT CORPORATION (ASX), SINGYES SOLAR (HKEx), Jakarta Kyoei Steel Works Tbk. (IDX), BOLINA (HKEx), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.84 %
10 Days --0.010
-0.84 %
20 Days -+0.020
+1.72 %
Medium Term Return 3 Months -+0.030
+2.61 %
6 Months --0.370
-23.87 %
1 Year --0.620
-34.44 %
Long Term Return 2 Years 0.070-0.790
-36.55 %
3 Years 0.170-0.970
-37.21 %
5 Years 0.370-1.060
-30.80 %
Annualised Return Annualised --
-7.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.020 - 1.820 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +15.69
Change From 1 Year High -0.640 % Change From 1 Year High (%) -35.16
2 Years Range 1.020 - 2.000 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +15.69
Change From 2 Years High -0.820 % Change From 2 Years High (%) -41.00
5 Years Range 1.020 - 2.460 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +15.69
Change From 5 Years High -1.280 % Change From 5 Years High (%) -52.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The holding company, White Horse Berhad was successfully listed on the Main Market of Bursa Malaysia since October 1999. The company was established in 1992 in Pasir Gudang,Malaysia.Our vision is to be a world-class manufacturer producing permium-grade building materials that will uplift the construction industry.Propelled by the goal, we can consciously put in our best in every area of our operation, from management to staff training and development to bringing the latest technology. Today White Horse Ceramic Industries Sendirian Berhad is one of the leading tile manufacturers in Malaysia. Be it design, quality or service, our achievements have been outstanding.One of the testimonies would be the accreditation of both our manufacturing and marketing arm with the coveted ISO 9001 by SGS Yarsley.Our products are well-received both locally and abroad.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.93 MB)
Annual Report 2017 Dec 2017 Part 1(0.30 MB)
Part 2(1.76 MB)
Part 3(2.78 MB)
Annual Report 2016 Dec 2016 Part 1(2.83 MB)
Annual Report 2015 Dec 2015 Part 1(1.97 MB)
Part 2(2.44 MB)
Annual Report 2014 Dec 2014 Part 1(1.61 MB)
Part 2(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(1.40 MB)
Part 2(2.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.84 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(1.45 MB)
Annual Report 2008 Dec 2008 Part 1(1.84 MB)
Annual Report 2007 Dec 2007 Part 1(1.77 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.38 MB)
Annual Report 2004 Dec 2004 Part 1(0.40 MB)
Part 2(0.89 MB)
Part 3(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Part 2(1.14 MB)
Part 3(0.36 MB)
Annual Report 2002 Dec 2002 Part 1(1.19 MB)
Part 2(0.28 MB)
Annual Report 2001 Dec 2001 Part 1(0.92 MB)
Annual Report 2000 Dec 2000 Part 1(0.78 MB)
Part 2(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.01 MB)
Part 2(0.77 MB)
Part 3(0.35 MB)
Part 4(0.78 MB)
Part 5(0.26 MB)
Part 6(0.21 MB)
Part 7(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 1.180 1.180 1.180 1.180 - -
15 Jul 2019 1.180 1.190 1.180 1.180 10,000 1.1850
12 Jul 2019 1.180 1.180 1.180 1.180 - -
11 Jul 2019 1.180 1.180 1.180 1.180 1,000 1.1800
10 Jul 2019 1.190 1.190 1.190 1.190 - -
09 Jul 2019 1.190 1.190 1.190 1.190 - -
08 Jul 2019 1.190 1.190 1.190 1.190 - -
05 Jul 2019 1.190 1.190 1.190 1.190 - -
04 Jul 2019 1.190 1.190 1.190 1.190 - -
03 Jul 2019 1.190 1.190 1.190 1.190 - -
02 Jul 2019 1.190 1.190 1.190 1.190 - -
01 Jul 2019 1.190 1.190 1.190 1.190 - -
28 Jun 2019 1.190 1.190 1.190 1.190 - -
27 Jun 2019 1.190 1.190 1.190 1.190 - -
26 Jun 2019 1.190 1.190 1.190 1.190 - -
25 Jun 2019 1.190 1.190 1.190 1.190 - -
24 Jun 2019 1.190 1.190 1.190 1.190 - -
21 Jun 2019 1.180 1.190 1.180 1.190 5,000 1.1840
20 Jun 2019 1.170 1.170 1.170 1.170 2,000 1.1700
19 Jun 2019 1.150 1.160 1.150 1.160 11,000 1.1505
18 Jun 2019 1.160 1.160 1.160 1.160 - -
17 Jun 2019 1.170 1.170 1.070 1.160 3,500 1.1406
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
1.190 1.190 1.180 1.180 11,000 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
1.150 1.190 1.150 1.190 18,000 -
4 Weeks from
(16 May 2019 to 18 Jun 2019)
1.160 1.190 1.160 1.160 336,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.