Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WTHORSE WHITE HORSE BHD
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:50
Last (MYR): 1.120 Change: - High: 1.120 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.120
Open 1.120 Yesterday's Close 1.120
Buy Price 1.110 Sell Price 1.120
Buy Volume ('00) 50 Sell Volume ('00) 85
Cumulative Volume ('00) 100 Cumulative Value 11,200
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.11126 Trailing EPS (MYR) e -0.20160 NAV (MYR) b 3.0157
PE a - Trailing PE f - Price / NAV b 0.3714
Dividend (MYR) d - Cash In Hand (MYR) g 0.2449 Issued & Paid-up Shares c 227,969,000
Dividend Yield (%) d - Price / Cash In Hand g 4.573 Treasury Shares h 12,031,000
Beta - 75 Daysi 0.291 R-Squared - 75 Days(%)i 2.41 Market Cap (M) 255.339
Beta - 500 Daysi 0.158 R-Squared - 500 Days (%)i 0.85 Enterprise Value (M) 382.275
Piotroski F Score 4 Exchange Code 5009 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 17.30 6-Month VWAP 1.142 Free Float (%) 27.8
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Building Products
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WTHORSE Bursa 255.339 - - 0.3714 -
Industry BUILDING MATERIALS Bursa 247.693 - - 0.9219 1.080
Building Products Bursa 157.741 47.977 37.708 0.5284 1.797
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 711.614 21.624 31.303 1.2622 3.209
Local Peer PMBTECH Bursa 638.446 68.511 65.772 1.5552 0.490
Local Peer MGB Bursa 343.632 10.676 18.462 0.8823 -
Local Peer HEVEA Bursa 303.248 18.206 22.651 0.7059 9.223
Local Peer SEACERA Bursa 264.175 - - 0.3728 -
Local Peer EVERGRN Bursa 241.054 14.736 - 0.2084 1.684
Local Peer ASTINO Bursa 186.460 7.855 7.855 0.4867 -
Local Peer KIMHIN Bursa 151.458 - - 0.3590 -
Local Peer AJIYA Bursa 123.379 5.018 21.359 0.3551 -
Local Peer DWL Bursa 109.437 - - 1.1999 -
Local Peer FLBHD Bursa 108.504 3.818 6.496 0.6175 15.104
Local Peer MESTRON Bursa 94.800 10.187 10.186 1.5605 -
Local Peer KANGER Bursa 82.037 - 112.041 0.6229 -
Other Local Peers RGTBHD (Bursa), RESINTC (Bursa), YKGI (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), ANZO (Bursa), SKBSHUT (Bursa)
Global Peer MASCO CORP NYSE 12,986.211 17.863 17.549 -90.8206 1.018
Global Peer ALLEGION PLC NYSE 11,002.302 25.298 24.239 16.0617 0.723
Global Peer LENNOX INTERNATIONAL INC NYSE 9,749.752 27.158 26.329 -35.1597 0.993
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,845.829 22.705 21.418 3.7877 1.271
Global Peer SMITH A O CORP NYSE 8,033.266 18.085 19.835 4.8504 1.591
Global Peer WATSCO INC NYSE 6,855.894 30.725 30.381 4.7508 3.060
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,776.568 24.051 21.220 13.0046 0.179
Global Peer TOPBUILD CORP NYSE 3,697.616 27.440 20.144 3.1734 -
Global Peer SIMPSON MFG CO INC NYSE 3,601.569 28.441 29.629 4.1069 1.087
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,934.043 14.299 12.622 3.7664 -
Other Global Peers BBMG (HKEx), RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), AMERICAN WOODMARK CORP (NASDAQ), CSR LIMITED (ASX), CONTINENTAL BUILDING PRODUCTS INC (NYSE), PATRICK INDUSTRIES INC (NASDAQ), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), CH WOOD OPT (HKEx), Arwana Citramulia Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), VNG (SET), CSC DEVELOPMENT (HKEx), ASPEN AEROGELS INC (NYSE), LSI INDUSTRIES (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), RCI (SET), ARMSTRONG FLOORING INC (NYSE), YUANDA CHINA (HKEx), Nam Lee Metal (SGX), SCP (SET), DCON (SET), TECOGEN INC (NASDAQ), OCEAN (SET), CHI P ENERGY (HKEx), HARN (SET), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), Vicplas Intl (SGX), GDS Global (SGX), BSM (SET), HONG WEI ASIA (HKEx), 1414 DEGREES LTD (ASX), UMI (SET), QUANTUM HEALTH GROUP LTD (ASX), WIIK (SET), EMBELTON (ASX), BOLINA (HKEx), CONTINENTAL MATERIALS CORP (NYSE American), KCM (SET), Sitra (SGX), KLW (SGX), Chinese Global (SGX), Citatah Tbk. (IDX), AFT CORPORATION (ASX), CHINA CERAMICS CO LTD (NASDAQ), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.88 %
10 Days --0.010
-0.88 %
20 Days --0.020
-1.75 %
Medium Term Return 3 Months --0.040
-3.45 %
6 Months --0.070
-5.88 %
1 Year --0.480
-30.00 %
Long Term Return 2 Years 0.070-0.830
-38.97 %
3 Years 0.170-0.880
-35.50 %
5 Years 0.370-1.040
-31.02 %
Annualised Return Annualised --
-7.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.020 - 1.600 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +9.80
Change From 1 Year High -0.480 % Change From 1 Year High (%) -30.00
2 Years Range 1.020 - 2.000 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +9.80
Change From 2 Years High -0.880 % Change From 2 Years High (%) -44.00
5 Years Range 1.020 - 2.460 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +9.80
Change From 5 Years High -1.340 % Change From 5 Years High (%) -54.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The holding company, White Horse Berhad was successfully listed on the Main Market of Bursa Malaysia since October 1999. The company was established in 1992 in Pasir Gudang,Malaysia.Our vision is to be a world-class manufacturer producing permium-grade building materials that will uplift the construction industry.Propelled by the goal, we can consciously put in our best in every area of our operation, from management to staff training and development to bringing the latest technology. Today White Horse Ceramic Industries Sendirian Berhad is one of the leading tile manufacturers in Malaysia. Be it design, quality or service, our achievements have been outstanding.One of the testimonies would be the accreditation of both our manufacturing and marketing arm with the coveted ISO 9001 by SGS Yarsley.Our products are well-received both locally and abroad.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.93 MB)
Annual Report 2017 Dec 2017 Part 1(0.30 MB)
Part 2(1.76 MB)
Part 3(2.78 MB)
Annual Report 2016 Dec 2016 Part 1(2.83 MB)
Annual Report 2015 Dec 2015 Part 1(1.97 MB)
Part 2(2.44 MB)
Annual Report 2014 Dec 2014 Part 1(1.61 MB)
Part 2(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(1.40 MB)
Part 2(2.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.84 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(1.45 MB)
Annual Report 2008 Dec 2008 Part 1(1.84 MB)
Annual Report 2007 Dec 2007 Part 1(1.77 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.38 MB)
Annual Report 2004 Dec 2004 Part 1(0.40 MB)
Part 2(0.89 MB)
Part 3(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Part 2(1.14 MB)
Part 3(0.36 MB)
Annual Report 2002 Dec 2002 Part 1(1.19 MB)
Part 2(0.28 MB)
Annual Report 2001 Dec 2001 Part 1(0.92 MB)
Annual Report 2000 Dec 2000 Part 1(0.78 MB)
Part 2(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.01 MB)
Part 2(0.77 MB)
Part 3(0.35 MB)
Part 4(0.78 MB)
Part 5(0.26 MB)
Part 6(0.21 MB)
Part 7(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 1.120 1.120 1.120 1.120 12,000 1.1200
15 Nov 2019 1.120 1.120 1.120 1.120 10,000 1.1200
14 Nov 2019 1.120 1.120 1.120 1.120 10,000 1.1200
13 Nov 2019 1.110 1.110 1.090 1.090 34,500 1.1059
12 Nov 2019 1.130 1.130 1.130 1.130 - -
11 Nov 2019 1.130 1.130 1.130 1.130 - -
08 Nov 2019 1.130 1.130 1.130 1.130 10,000 1.1300
07 Nov 2019 1.120 1.130 1.120 1.130 10,000 1.1250
06 Nov 2019 1.130 1.130 1.130 1.130 10,000 1.1300
05 Nov 2019 1.130 1.130 1.130 1.130 15,000 1.1300
04 Nov 2019 1.130 1.130 1.130 1.130 10,000 1.1300
01 Nov 2019 1.130 1.130 1.130 1.130 - -
31 Oct 2019 1.130 1.130 1.130 1.130 - -
30 Oct 2019 1.130 1.130 1.130 1.130 - -
29 Oct 2019 1.100 1.130 1.100 1.130 10,100 1.1297
25 Oct 2019 1.100 1.130 1.100 1.130 14,000 1.1214
24 Oct 2019 1.100 1.130 1.100 1.130 14,500 1.1207
23 Oct 2019 1.120 1.130 1.090 1.130 22,200 1.1176
22 Oct 2019 1.110 1.110 1.110 1.110 5,000 1.1100
21 Oct 2019 1.140 1.140 1.140 1.140 - -
18 Oct 2019 1.140 1.140 1.140 1.140 10,000 1.1400
17 Oct 2019 1.140 1.140 1.140 1.140 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
1.130 1.130 1.090 1.120 111,500 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
1.140 1.140 1.090 1.130 75,800 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
1.130 1.160 1.090 1.140 146,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.