Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,709.0
1.8 (0.07%)

 

  • STI Straits Times Index
    2,709.0
    1.8 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,549.6
    -12.2 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,303.4
    -62.9 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.8
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.0
    -82.7 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 215.8M
  • Value: 287.0M
  • Rise: 108
  • Fall: 77
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
SPH1.340-0.030
Singtel2.620+0.040
Synagie0.127-0.001
SIA4.220-0.160
Y Ventures0.089+0.003
Genting Sing0.830+0.010
Secura0.094+0.001
OEL0.024-0.001
Ying Li Intl0.089-

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,313.9 -52.4
HSCEI 9,930.2 -37.8
Jakarta 4,908.2 -8.5
Nikkei 225 22,603.1 -92.7
SSE Comp 2,913.7 -5.6
Shanghai A 3,054.1 -5.9
Shanghai B 206.8 +1.1
KOSPI 2,159.5 +8.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WTHORSE WHITE HORSE BHD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 09:10
Last (MYR): 0.695 Change: - High: 0.695 Remarks:
Change (%): - Low: 0.695
Open 0.695 Yesterday's Close 0.695
Buy Price 0.670 Sell Price 0.700
Buy Volume ('00) 50 Sell Volume ('00) 50
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.28124 Trailing EPS (MYR) e -0.28124 NAV (MYR) b 2.8193
PE a - Trailing PE f - Price / NAV b 0.2465
Dividend (MYR) d - Cash In Hand (MYR) g 0.3990 Issued & Paid-up Shares c 227,711,000
Dividend Yield (%) d - Price / Cash In Hand g 1.742 Treasury Shares h 12,289,000
Beta - 75 Daysi 0.302 R-Squared - 75 Days(%)i 4.51 Market Cap (M) 158.259
Beta - 500 Daysi 0.238 R-Squared - 500 Days (%)i 1.82 Enterprise Value (M) 254.864
Piotroski F Score 4 Exchange Code 5009 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 23.45 6-Month VWAP 0.875 Free Float (%) 27.8
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Building Products
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WTHORSE Bursa 158.259 - - 0.2465 -
Industry BUILDING MATERIALS Bursa 230.729 - - 0.8167 0.628
Building Products Bursa 125.542 47.977 37.708 0.4182 1.571
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 665.361 31.991 41.256 1.2794 2.371
Local Peer PMBTECH Bursa 606.502 34.045 34.044 1.1340 -
Local Peer HEVEA Bursa 226.348 15.674 15.675 0.5259 9.956
Local Peer CIHLDG Bursa 191.160 10.042 7.561 0.8699 6.780
Local Peer ASTINO Bursa 143.978 6.065 5.770 0.3656 -
Local Peer EVERGRN Bursa 135.328 - - 0.1193 -
Local Peer SEACERA Bursa 132.390 - - 0.2461 -
Local Peer AJIYA Bursa 110.001 21.675 14.394 0.3111 -
Local Peer KIMHIN Bursa 107.984 - - 0.2664 -
Local Peer KANGER Bursa 92.644 10.504 10.499 0.6399 -
Local Peer MESTRON Bursa 79.000 34.364 34.423 1.3055 -
Local Peer FLBHD Bursa 74.051 - - 0.4305 -
Local Peer DWL Bursa 59.375 - - 0.6060 -
Other Local Peers JOHAN (Bursa), YKGI (Bursa), WOODLAN (Bursa), GPHAROS (Bursa), SKBSHUT (Bursa)
Global Peer OTIS WORLDWIDE CORP NYSE 23,992.577 21.499 21.499 -4.9767 -
Global Peer MASCO CORP NYSE 12,607.489 19.980 27.467 -36.2286 1.115
Global Peer ALLEGION PLC NYSE 9,783.641 24.350 30.384 16.0046 1.024
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,902.066 20.611 19.509 3.7769 1.380
Global Peer LENNOX INTERNATIONAL INC NYSE 8,632.776 21.123 24.504 -27.1214 1.319
Global Peer SMITH A O CORP NYSE 8,148.885 22.024 24.515 5.0417 1.793
Global Peer WATSCO INC NYSE 6,830.835 30.287 31.247 4.8641 3.579
Global Peer TOPBUILD CORP NYSE 4,051.588 21.213 19.882 3.4341 -
Global Peer SIMPSON MFG CO INC NYSE 3,852.649 28.755 26.006 4.5778 1.044
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,765.248 15.689 - 10.1654 0.924
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), BBMG (HKEx), BMC STOCK HOLDINGS INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), GWA GROUP LTD (ASX), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), Keramika Indonesia Assosiasi Tbk. (IDX), RCI (SET), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), Vicplas Intl (SGX), PROFIRE ENERGY INC (NASDAQ), HARN (SET), Grand Venture (SGX), OCEAN (SET), CH GEOTHERMAL (HKEx), QUANTUM HEALTH GROUP LTD (ASX), HONG WEI ASIA (HKEx), BSM (SET), WIIK (SET), 1414 DEGREES LTD (ASX), JIACHEN HOLDING (HKEx), BOLINA (HKEx), UMI (SET), Sitra (SGX), KLW (SGX), KCM (SET), GDS Global (SGX), CHINA CERAMICS CO LTD (NASDAQ), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.96 %
10 Days --0.005
-0.71 %
20 Days ---
Medium Term Return 3 Months --0.235
-25.27 %
6 Months --0.345
-33.17 %
1 Year --0.475
-40.60 %
Long Term Return 2 Years 0.020-1.185
-61.97 %
3 Years 0.120-1.335
-59.85 %
5 Years 0.320-1.635
-56.44 %
Annualised Return Annualised --
-15.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.645 - 1.190 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +7.75
Change From 1 Year High -0.495 % Change From 1 Year High (%) -41.60
2 Years Range 0.645 - 1.880 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +7.75
Change From 2 Years High -1.185 % Change From 2 Years High (%) -63.03
5 Years Range 0.645 - 2.460 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +7.75
Change From 5 Years High -1.765 % Change From 5 Years High (%) -71.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The holding company, White Horse Berhad was successfully listed on the Main Market of Bursa Malaysia since October 1999. The company was established in 1992 in Pasir Gudang,Malaysia.Our vision is to be a world-class manufacturer producing permium-grade building materials that will uplift the construction industry.Propelled by the goal, we can consciously put in our best in every area of our operation, from management to staff training and development to bringing the latest technology. Today White Horse Ceramic Industries Sendirian Berhad is one of the leading tile manufacturers in Malaysia. Be it design, quality or service, our achievements have been outstanding.One of the testimonies would be the accreditation of both our manufacturing and marketing arm with the coveted ISO 9001 by SGS Yarsley.Our products are well-received both locally and abroad.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.52 MB)
Annual Report 2018 Dec 2018 Part 1(1.93 MB)
Annual Report 2017 Dec 2017 Part 1(0.30 MB)
Part 2(1.76 MB)
Part 3(2.78 MB)
Annual Report 2016 Dec 2016 Part 1(2.83 MB)
Annual Report 2015 Dec 2015 Part 1(1.97 MB)
Part 2(2.44 MB)
Annual Report 2014 Dec 2014 Part 1(1.61 MB)
Part 2(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(1.40 MB)
Part 2(2.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.84 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(1.45 MB)
Annual Report 2008 Dec 2008 Part 1(1.84 MB)
Annual Report 2007 Dec 2007 Part 1(1.77 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.38 MB)
Annual Report 2004 Dec 2004 Part 1(0.40 MB)
Part 2(0.89 MB)
Part 3(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Part 2(1.14 MB)
Part 3(0.36 MB)
Annual Report 2002 Dec 2002 Part 1(1.19 MB)
Part 2(0.28 MB)
Annual Report 2001 Dec 2001 Part 1(0.92 MB)
Annual Report 2000 Dec 2000 Part 1(0.78 MB)
Part 2(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.01 MB)
Part 2(0.77 MB)
Part 3(0.35 MB)
Part 4(0.78 MB)
Part 5(0.26 MB)
Part 6(0.21 MB)
Part 7(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.670 0.695 0.670 0.695 10,800 0.8900
03 Jun 2020 0.695 0.695 0.695 0.695 - -
02 Jun 2020 0.660 0.695 0.660 0.695 24,400 0.7052
01 Jun 2020 0.695 0.695 0.695 0.695 - -
29 May 2020 0.695 0.695 0.695 0.695 2,000 1.3900
28 May 2020 0.680 0.680 0.675 0.675 23,000 1.3578
27 May 2020 0.700 0.700 0.700 0.700 - -
22 May 2020 0.700 0.700 0.700 0.700 - -
21 May 2020 0.700 0.700 0.700 0.700 10,000 0.7000
20 May 2020 0.680 0.680 0.680 0.680 - -
19 May 2020 0.680 0.680 0.680 0.680 - -
18 May 2020 0.660 0.680 0.660 0.680 22,400 0.6796
15 May 2020 0.695 0.695 0.675 0.675 35,000 0.7591
14 May 2020 0.695 0.700 0.695 0.700 7,000 1.0979
13 May 2020 0.690 0.695 0.680 0.695 7,100 0.8801
12 May 2020 0.695 0.700 0.670 0.690 50,000 0.7141
08 May 2020 0.675 0.695 0.675 0.695 4,000 1.0325
06 May 2020 0.695 0.695 0.695 0.695 - -
05 May 2020 0.680 0.695 0.680 0.695 37,000 0.7184
04 May 2020 0.700 0.700 0.700 0.700 - -
30 Apr 2020 0.690 0.700 0.690 0.700 10,000 0.7635
29 Apr 2020 0.695 0.695 0.695 0.695 - -
Summary
Current 2 Weeks
(20 May 2020 to 04 Jun 2020)
0.680 0.700 0.660 0.695 70,200 -
Previous 2 Weeks
(04 May 2020 to 19 May 2020)
0.700 0.700 0.660 0.680 162,500 -
4 Weeks from
(03 Apr 2020 to 30 Apr 2020)
0.695 0.700 0.660 0.700 146,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.