Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.1
10.1 (0.32%)

 

  • STI Straits Times Index
    3,184.1
    10.1 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,553.4
    100.1 (0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.9
    -21.1 (-0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,905.5
    -43.1 (-0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,299.3M
  • Value: 668.9M
  • Rise: 173
  • Fall: 118
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.030-0.002
Sembcorp Marine0.200+0.005
Jiutian Chemical0.099-0.003
Oceanus^0.041+0.001
Intl Cement0.057+0.001
Hatten Land0.040+0.004
Aspen0.255-0.010
Koh Eco0.070+0.003
AusGroup0.030+0.001
Rex Intl0.182+0.004

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,560.8 +107.5
HSCEI 10,876.6 +1.7
Jakarta 5,886.9 -61.7
Nikkei 225 29,751.6 +212.9
SSE Comp 3,388.6 -24.4
Shanghai A 3,551.7 -25.6
Shanghai B 244.1 -0.7
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WTHORSE WHITE HORSE BHD
Quotes 15 Minutes Delayed. Updated at 13 Apr 2021 14:43
Last (MYR): 0.720 Change: +0.040 High: 0.870 Remarks:
Change (%): +5.88 Low: 0.680
Open 0.680 Yesterday's Close 0.680
Buy Price 0.725 Sell Price 0.730
Buy Volume ('00) 70 Sell Volume ('00) 313
Cumulative Volume ('00) 109,911 Cumulative Value 8,453,500
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.24774 Trailing EPS (MYR) e -0.24774 NAV (MYR) b 2.5751
PE a - Trailing PE f - Price / NAV b 0.2796
Dividend (MYR) d - Cash In Hand (MYR) g 0.4761 Issued & Paid-up Shares c 227,711,000
Dividend Yield (%) d - Price / Cash In Hand g 1.512 Treasury Shares h 12,289,000
Beta - 75 Daysi 0.098 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 163.952
Beta - 500 Daysi 0.258 R-Squared - 500 Days (%)i 1.77 Enterprise Value (M) 183.655
Piotroski F Score 5 Exchange Code 5009 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 27.69 6-Month VWAP 0.658 Free Float (%) 75.4
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Building Products
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WTHORSE Bursa 163.952 - - 0.2796 -
Industry BUILDING MATERIALS Bursa 317.446 - 81.458 0.9776 0.256
Building Products Bursa 222.049 47.977 37.708 0.7755 0.529
Index Bursa Malaysia Industrial Products Index Bursa 927.656 64.490 47.294 1.6060 1.056
Local Peer PMBTECH Bursa 1,179.068 51.916 51.916 2.1138 0.174
Local Peer ASTINO Bursa 349.820 15.689 8.739 0.8150 1.162
Local Peer CIHLDG Bursa 349.920 11.620 9.569 1.4665 4.630
Local Peer HEVEA Bursa 353.668 22.282 22.282 0.8227 -
Local Peer EVERGRN Bursa 338.321 - - 0.3302 -
Local Peer MESTRON Bursa 242.688 39.511 39.526 2.9255 -
Local Peer AJIYA Bursa 169.460 141.791 141.863 0.4773 -
Local Peer EFRAME Bursa 160.875 30.128 30.132 3.1997 -
Local Peer KANGER Bursa 138.782 - - 0.5797 -
Local Peer KTG Bursa 139.481 - - 1.2293 -
Local Peer KIMHIN Bursa 131.123 - - 0.3333 -
Local Peer JOHAN Bursa 120.696 - - 2.7289 -
Other Local Peers SEACERA (Bursa), YKGI (Bursa), FLBHD (Bursa), SKBSHUT (Bursa), GPHAROS (Bursa), WOODLAN (Bursa)
Global Peer OTIS WORLDWIDE CORP NYSE 30,363.957 33.514 33.514 -7.9238 0.856
Global Peer MASCO CORP NYSE 16,044.194 26.173 26.173 82.2786 0.885
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 13,983.997 25.283 25.283 5.0384 0.952
Global Peer LENNOX INTERNATIONAL INC NYSE 12,503.819 35.094 35.094 -731.1617 0.945
Global Peer ALLEGION PLC NYSE 11,941.278 37.993 37.993 14.3975 0.978
Global Peer SMITH A O CORP NYSE 11,046.033 32.027 32.027 5.9763 1.435
Global Peer WATSCO INC NYSE 10,806.847 43.852 43.852 7.2691 2.531
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 10,177.098 32.459 32.459 8.8283 -
Global Peer TOPBUILD CORP NYSE 7,503.152 30.374 30.374 5.5629 -
Global Peer THE AZEK COMPANY INC NYSE 7,300.591 - - 5.5345 -
Other Global Peers SIMPSON MFG CO INC (NYSE), ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), CORNERSTONE BUILDING BRANDS INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), DCC (SET), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ARMSTRONG FLOORING INC (NYSE), RCI (SET), Keramika Indonesia Assosiasi Tbk. (IDX), OCEAN (SET), Nam Lee Metal (SGX), PROFIRE ENERGY INC (NASDAQ), QUANTUM HEALTH GROUP LTD (ASX), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), WIIK (SET), UMI (SET), 1414 DEGREES LTD (ASX), BSM (SET), KCM (SET), JIACHEN HOLDING (HKEx), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+14.29 %
10 Days -+0.090
+14.29 %
20 Days -+0.055
+8.27 %
Medium Term Return 3 Months -+0.070
+10.77 %
6 Months -+0.110
+18.03 %
1 Year -+0.025
+3.60 %
Long Term Return 2 Years --0.430
-37.39 %
3 Years 0.020-1.150
-60.43 %
5 Years 0.220-1.450
-56.68 %
Annualised Return Annualised --
-15.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.565 - 0.720 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +27.43
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.565 - 1.200 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +27.43
Change From 2 Years High -0.480 % Change From 2 Years High (%) -40.00
5 Years Range 0.565 - 2.400 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +27.43
Change From 5 Years High -1.680 % Change From 5 Years High (%) -70.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The holding company, White Horse Berhad was successfully listed on the Main Market of Bursa Malaysia since October 1999. The company was established in 1992 in Pasir Gudang,Malaysia.Our vision is to be a world-class manufacturer producing permium-grade building materials that will uplift the construction industry.Propelled by the goal, we can consciously put in our best in every area of our operation, from management to staff training and development to bringing the latest technology. Today White Horse Ceramic Industries Sendirian Berhad is one of the leading tile manufacturers in Malaysia. Be it design, quality or service, our achievements have been outstanding.One of the testimonies would be the accreditation of both our manufacturing and marketing arm with the coveted ISO 9001 by SGS Yarsley.Our products are well-received both locally and abroad.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.52 MB)
Annual Report 2018 Dec 2018 Part 1(1.93 MB)
Annual Report 2017 Dec 2017 Part 1(0.30 MB)
Part 2(1.76 MB)
Part 3(2.78 MB)
Annual Report 2016 Dec 2016 Part 1(2.83 MB)
Annual Report 2015 Dec 2015 Part 1(1.97 MB)
Part 2(2.44 MB)
Annual Report 2014 Dec 2014 Part 1(1.61 MB)
Part 2(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(1.40 MB)
Part 2(2.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.84 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(1.45 MB)
Annual Report 2008 Dec 2008 Part 1(1.84 MB)
Annual Report 2007 Dec 2007 Part 1(1.77 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.38 MB)
Annual Report 2004 Dec 2004 Part 1(0.40 MB)
Part 2(0.89 MB)
Part 3(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Part 2(1.14 MB)
Part 3(0.36 MB)
Annual Report 2002 Dec 2002 Part 1(1.19 MB)
Part 2(0.28 MB)
Annual Report 2001 Dec 2001 Part 1(0.92 MB)
Annual Report 2000 Dec 2000 Part 1(0.78 MB)
Part 2(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.01 MB)
Part 2(0.77 MB)
Part 3(0.35 MB)
Part 4(0.78 MB)
Part 5(0.26 MB)
Part 6(0.21 MB)
Part 7(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.670 0.685 0.665 0.680 2,403,900 0.6767
09 Apr 2021 0.650 0.675 0.650 0.670 452,200 0.6606
08 Apr 2021 0.630 0.630 0.630 0.630 31,000 0.6300
07 Apr 2021 0.630 0.630 0.630 0.630 - -
06 Apr 2021 0.630 0.630 0.630 0.630 - -
05 Apr 2021 0.630 0.630 0.630 0.630 - -
02 Apr 2021 0.630 0.630 0.630 0.630 - -
01 Apr 2021 0.630 0.630 0.630 0.630 10,000 0.6300
31 Mar 2021 0.630 0.630 0.625 0.630 49,000 0.6265
30 Mar 2021 0.630 0.630 0.630 0.630 - -
29 Mar 2021 0.630 0.630 0.630 0.630 307,000 0.6300
26 Mar 2021 0.630 0.630 0.630 0.630 10,000 0.6300
25 Mar 2021 0.630 0.630 0.630 0.630 10,500 0.6300
24 Mar 2021 0.630 0.630 0.625 0.630 126,100 0.6261
23 Mar 2021 0.635 0.635 0.615 0.630 58,600 0.6255
22 Mar 2021 0.635 0.635 0.635 0.635 - -
19 Mar 2021 0.635 0.635 0.635 0.635 5,000 0.6350
18 Mar 2021 0.650 0.650 0.635 0.635 28,000 0.6361
17 Mar 2021 0.655 0.655 0.655 0.655 9,600 0.6550
16 Mar 2021 0.655 0.655 0.650 0.650 24,000 0.6513
15 Mar 2021 0.660 0.670 0.660 0.665 70,000 0.6647
12 Mar 2021 0.670 0.670 0.650 0.660 36,000 0.6636
Summary
Current 2 Weeks
(30 Mar 2021 to 12 Apr 2021)
0.630 0.685 0.625 0.680 2,946,100 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
0.655 0.685 0.625 0.630 578,800 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
0.645 0.685 0.625 0.665 1,208,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.