Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WTHORSE WHITE HORSE BHD
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 16:50
Last (MYR): 0.620 Change: - High: 0.625 Remarks:
Change (%): - Low: 0.600
Open 0.615 Yesterday's Close 0.620
Buy Price 0.605 Sell Price 0.620
Buy Volume ('00) 4 Sell Volume ('00) 40
Cumulative Volume ('00) 520 Cumulative Value 45,020
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.28124 Trailing EPS (MYR) e -0.34297 NAV (MYR) b 2.7300
PE a - Trailing PE f - Price / NAV b 0.2271
Dividend (MYR) d - Cash In Hand (MYR) g 0.3287 Issued & Paid-up Shares c 227,711,000
Dividend Yield (%) d - Price / Cash In Hand g 1.886 Treasury Shares h 12,289,000
Beta - 75 Daysi 0.204 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 141.181
Beta - 500 Daysi 0.253 R-Squared - 500 Days (%)i 1.84 Enterprise Value (M) 240.696
Piotroski F Score 4 Exchange Code 5009 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 25.04 6-Month VWAP 0.732 Free Float (%) 28.1
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Building Products
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WTHORSE Bursa 141.181 - - 0.2271 -
Industry BUILDING MATERIALS Bursa 206.952 - - 0.7730 0.665
Building Products Bursa 130.714 47.977 37.708 0.4424 1.509
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 656.417 33.140 37.843 1.1784 2.433
Local Peer PMBTECH Bursa 530.433 29.775 18.669 1.0062 -
Local Peer HEVEA Bursa 243.324 16.850 17.418 0.5695 9.261
Local Peer CIHLDG Bursa 200.880 10.552 7.946 0.9142 6.452
Local Peer KANGER Bursa 179.112 26.173 56.681 1.1390 -
Local Peer EVERGRN Bursa 164.931 - - 0.1483 -
Local Peer AJIYA Bursa 148.649 29.291 87.492 0.4242 -
Local Peer ASTINO Bursa 143.665 6.052 6.994 0.3638 -
Local Peer SEACERA Bursa 125.169 - - 0.2326 -
Local Peer KIMHIN Bursa 96.064 - - 0.2469 -
Local Peer MESTRON Bursa 94.800 41.812 649.316 1.5464 -
Local Peer FLBHD Bursa 84.705 - - 0.4999 -
Local Peer JOHAN Bursa 56.065 - - 1.1264 -
Other Local Peers DWL (Bursa), YKGI (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa)
Global Peer OTIS WORLDWIDE CORP NYSE 27,115.076 24.297 24.297 -6.3920 -
Global Peer MASCO CORP NYSE 15,102.611 23.934 33.938 408.1254 0.931
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 10,717.522 24.815 24.661 4.3535 1.146
Global Peer LENNOX INTERNATIONAL INC NYSE 10,444.107 25.554 30.574 -45.6273 1.090
Global Peer ALLEGION PLC NYSE 9,168.922 22.820 32.014 13.5335 1.092
Global Peer WATSCO INC NYSE 8,952.430 39.694 40.227 6.2298 2.730
Global Peer SMITH A O CORP NYSE 7,726.697 20.883 25.920 4.6600 1.891
Global Peer TOPBUILD CORP NYSE 4,479.509 23.454 29.523 - -
Global Peer SIMPSON MFG CO INC NYSE 4,286.420 31.992 26.452 4.7935 0.939
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,405.675 14.190 - 8.4529 1.022
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), BBMG (HKEx), MASONITE INTERNATIONAL CORP (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), AMERICAN WOODMARK CORP (NASDAQ), CSR LIMITED (ASX), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), DCC (SET), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), ABLE ENG HLDGS (HKEx), Vicplas Intl (SGX), CH GEOTHERMAL (HKEx), ARMSTRONG FLOORING INC (NYSE), RCI (SET), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), Grand Venture (SGX), PROFIRE ENERGY INC (NASDAQ), HARN (SET), OCEAN (SET), QUANTUM HEALTH GROUP LTD (ASX), WIIK (SET), HONG WEI ASIA (HKEx), UMI (SET), 1414 DEGREES LTD (ASX), BSM (SET), KLW (SGX), JIACHEN HOLDING (HKEx), BOLINA (HKEx), KCM (SET), Sitra (SGX), GDS Global (SGX), CHINA CERAMICS CO LTD (NASDAQ), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-8.82 %
10 Days --0.060
-8.82 %
20 Days --0.060
-8.82 %
Medium Term Return 3 Months --0.075
-10.79 %
6 Months --0.375
-37.69 %
1 Year --0.550
-47.01 %
Long Term Return 2 Years --1.160
-65.17 %
3 Years 0.070-1.350
-64.97 %
5 Years 0.270-1.620
-60.27 %
Annualised Return Annualised --
-16.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.170 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -0.550 % Change From 1 Year High (%) -47.01
2 Years Range 0.600 - 1.780 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -1.160 % Change From 2 Years High (%) -65.17
5 Years Range 0.600 - 2.450 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +3.33
Change From 5 Years High -1.830 % Change From 5 Years High (%) -74.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The holding company, White Horse Berhad was successfully listed on the Main Market of Bursa Malaysia since October 1999. The company was established in 1992 in Pasir Gudang,Malaysia.Our vision is to be a world-class manufacturer producing permium-grade building materials that will uplift the construction industry.Propelled by the goal, we can consciously put in our best in every area of our operation, from management to staff training and development to bringing the latest technology. Today White Horse Ceramic Industries Sendirian Berhad is one of the leading tile manufacturers in Malaysia. Be it design, quality or service, our achievements have been outstanding.One of the testimonies would be the accreditation of both our manufacturing and marketing arm with the coveted ISO 9001 by SGS Yarsley.Our products are well-received both locally and abroad.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.52 MB)
Annual Report 2018 Dec 2018 Part 1(1.93 MB)
Annual Report 2017 Dec 2017 Part 1(0.30 MB)
Part 2(1.76 MB)
Part 3(2.78 MB)
Annual Report 2016 Dec 2016 Part 1(2.83 MB)
Annual Report 2015 Dec 2015 Part 1(1.97 MB)
Part 2(2.44 MB)
Annual Report 2014 Dec 2014 Part 1(1.61 MB)
Part 2(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(1.40 MB)
Part 2(2.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.84 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(1.45 MB)
Annual Report 2008 Dec 2008 Part 1(1.84 MB)
Annual Report 2007 Dec 2007 Part 1(1.77 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.38 MB)
Annual Report 2004 Dec 2004 Part 1(0.40 MB)
Part 2(0.89 MB)
Part 3(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Part 2(1.14 MB)
Part 3(0.36 MB)
Annual Report 2002 Dec 2002 Part 1(1.19 MB)
Part 2(0.28 MB)
Annual Report 2001 Dec 2001 Part 1(0.92 MB)
Annual Report 2000 Dec 2000 Part 1(0.78 MB)
Part 2(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.01 MB)
Part 2(0.77 MB)
Part 3(0.35 MB)
Part 4(0.78 MB)
Part 5(0.26 MB)
Part 6(0.21 MB)
Part 7(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.615 0.625 0.600 0.620 52,000 0.8658
04 Aug 2020 0.660 0.660 0.600 0.620 793,400 0.6098
03 Aug 2020 0.680 0.680 0.680 0.680 - -
30 Jul 2020 0.680 0.680 0.680 0.680 500 0.6800
29 Jul 2020 0.660 0.680 0.660 0.680 31,500 0.6933
28 Jul 2020 0.680 0.680 0.625 0.680 22,100 1.0161
27 Jul 2020 0.660 0.675 0.660 0.675 51,600 0.6642
24 Jul 2020 0.650 0.680 0.650 0.680 17,000 0.6765
23 Jul 2020 0.655 0.680 0.655 0.680 20,000 0.6675
22 Jul 2020 0.650 0.680 0.650 0.680 18,300 0.6759
21 Jul 2020 0.675 0.675 0.675 0.675 - -
20 Jul 2020 0.675 0.675 0.650 0.675 170,200 0.6694
17 Jul 2020 0.670 0.675 0.670 0.675 11,000 0.6745
16 Jul 2020 0.670 0.670 0.670 0.670 10,000 1.2730
15 Jul 2020 0.670 0.675 0.670 0.675 11,700 0.6724
14 Jul 2020 0.675 0.675 0.675 0.675 5,000 0.6750
13 Jul 2020 0.650 0.675 0.650 0.675 3,400 1.1441
10 Jul 2020 0.680 0.680 0.680 0.680 - -
09 Jul 2020 0.675 0.680 0.675 0.680 150,000 0.6805
08 Jul 2020 0.690 0.690 0.680 0.680 162,000 0.6803
07 Jul 2020 0.700 0.700 0.700 0.700 2,000 1.4000
06 Jul 2020 0.710 0.710 0.710 0.710 - -
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
0.650 0.680 0.600 0.620 1,006,400 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.690 0.690 0.600 0.675 523,300 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
0.700 0.700 0.600 0.700 219,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.