Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WTHORSE WHITE HORSE BHD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:50
Last (MYR): 1.150 Change: - High: 1.150 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.150
Open 1.150 Yesterday's Close 1.150
Buy Price 1.110 Sell Price 1.150
Buy Volume ('00) 110 Sell Volume ('00) 30
Cumulative Volume ('00) 30 Cumulative Value 3,450
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.11117 Trailing EPS (MYR) e -0.20143 NAV (MYR) b 3.0132
PE a - Trailing PE f - Price / NAV b 0.3817
Dividend (MYR) d - Cash In Hand (MYR) g 0.2447 Issued & Paid-up Shares c 228,173,000
Dividend Yield (%) d - Price / Cash In Hand g 4.700 Treasury Shares h 11,827,000
Beta - 75 Daysi 0.264 R-Squared - 75 Days(%)i 5.05 Market Cap (M) 262.399
Beta - 500 Daysi 0.156 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 389.335
Piotroski F Score 4 Exchange Code 5009 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 17.83 6-Month VWAP 1.132 Free Float (%) 27.9
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Building Products
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WTHORSE Bursa 262.399 - - 0.3817 -
Industry BUILDING MATERIALS Bursa 234.985 - - 0.8935 1.139
Building Products Bursa 145.828 114.314 37.708 0.4921 1.941
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 806.394 20.430 25.928 1.2797 3.256
Local Peer PMBTECH Bursa 658.667 70.676 67.855 1.6045 0.475
Local Peer MGB Bursa 335.740 10.431 18.038 0.8621 -
Local Peer HEVEA Bursa 288.896 17.340 17.714 0.6625 9.681
Local Peer EVERGRN Bursa 219.909 13.444 - 0.1901 1.846
Local Peer ASTINO Bursa 190.543 6.608 9.252 0.5046 1.431
Local Peer KIMHIN Bursa 162.677 - - 0.3856 -
Local Peer DWL Bursa 128.065 - - 1.2296 -
Local Peer AJIYA Bursa 121.893 4.958 5.633 0.3514 -
Local Peer FLBHD Bursa 112.444 3.957 6.732 0.6399 14.574
Local Peer MESTRON Bursa 94.800 - - - -
Local Peer SEACERA Bursa 92.492 - - 0.1305 -
Local Peer RGTBHD Bursa 86.540 14.218 14.219 1.3953 -
Other Local Peers TIGER (Bursa), KANGER (Bursa), RESINTC (Bursa), YKGI (Bursa), GPHAROS (Bursa), ANZO (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa)
Global Peer MASCO CORP NYSE 11,760.597 16.177 16.244 -129.2303 1.125
Global Peer ALLEGION PLC NYSE 9,484.200 21.808 21.639 14.3590 0.838
Global Peer LENNOX INTERNATIONAL INC NYSE 9,256.676 25.785 25.458 -42.5593 1.046
Global Peer SMITH A O CORP NYSE 7,805.854 17.573 18.484 4.5249 1.637
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,378.723 18.939 18.121 3.1486 1.523
Global Peer WATSCO INC NYSE 6,259.348 28.051 28.212 4.6174 3.352
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,747.175 23.903 23.879 19.5275 0.180
Global Peer TOPBUILD CORP NYSE 3,260.904 24.199 19.042 2.8563 -
Global Peer BBMG HKEx 24,985.982 6.470 5.575 0.4865 2.717
Global Peer SIMPSON MFG CO INC NYSE 3,057.557 24.145 25.014 3.5208 1.280
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), VNG (SET), CH WOOD OPT (HKEx), CSC DEVELOPMENT (HKEx), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE), LSI INDUSTRIES (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), RCI (SET), YUANDA CHINA (HKEx), SCP (SET), Nam Lee Metal (SGX), DCON (SET), TECOGEN INC (NASDAQ), CHI P ENERGY (HKEx), OCEAN (SET), HARN (SET), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), GDS Global (SGX), BSM (SET), HONG WEI ASIA (HKEx), Vicplas Intl (SGX), 1414 DEGREES LTD (ASX), CONTINENTAL MATERIALS CORP (NYSE American), UMI (SET), WIIK (SET), KLW (SGX), KCM (SET), QUANTUM HEALTH GROUP LTD (ASX), BOLINA (HKEx), EMBELTON (ASX), Citatah Tbk. (IDX), Chinese Global (SGX), AFT CORPORATION (ASX), CHINA CERAMICS CO LTD (NASDAQ), Sitra (SGX), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.86 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.040
-3.36 %
6 Months --0.020
-1.71 %
1 Year --0.550
-32.35 %
Long Term Return 2 Years 0.070-0.820
-38.07 %
3 Years 0.170-0.870
-34.65 %
5 Years 0.370-1.070
-31.53 %
Annualised Return Annualised --
-7.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.020 - 1.700 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +12.75
Change From 1 Year High -0.550 % Change From 1 Year High (%) -32.35
2 Years Range 1.020 - 2.000 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +12.75
Change From 2 Years High -0.850 % Change From 2 Years High (%) -42.50
5 Years Range 1.020 - 2.460 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +12.75
Change From 5 Years High -1.310 % Change From 5 Years High (%) -53.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The holding company, White Horse Berhad was successfully listed on the Main Market of Bursa Malaysia since October 1999. The company was established in 1992 in Pasir Gudang,Malaysia.Our vision is to be a world-class manufacturer producing permium-grade building materials that will uplift the construction industry.Propelled by the goal, we can consciously put in our best in every area of our operation, from management to staff training and development to bringing the latest technology. Today White Horse Ceramic Industries Sendirian Berhad is one of the leading tile manufacturers in Malaysia. Be it design, quality or service, our achievements have been outstanding.One of the testimonies would be the accreditation of both our manufacturing and marketing arm with the coveted ISO 9001 by SGS Yarsley.Our products are well-received both locally and abroad.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.93 MB)
Annual Report 2017 Dec 2017 Part 1(0.30 MB)
Part 2(1.76 MB)
Part 3(2.78 MB)
Annual Report 2016 Dec 2016 Part 1(2.83 MB)
Annual Report 2015 Dec 2015 Part 1(1.97 MB)
Part 2(2.44 MB)
Annual Report 2014 Dec 2014 Part 1(1.61 MB)
Part 2(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(1.40 MB)
Part 2(2.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.84 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(1.45 MB)
Annual Report 2008 Dec 2008 Part 1(1.84 MB)
Annual Report 2007 Dec 2007 Part 1(1.77 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.38 MB)
Annual Report 2004 Dec 2004 Part 1(0.40 MB)
Part 2(0.89 MB)
Part 3(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Part 2(1.14 MB)
Part 3(0.36 MB)
Annual Report 2002 Dec 2002 Part 1(1.19 MB)
Part 2(0.28 MB)
Annual Report 2001 Dec 2001 Part 1(0.92 MB)
Annual Report 2000 Dec 2000 Part 1(0.78 MB)
Part 2(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.01 MB)
Part 2(0.77 MB)
Part 3(0.35 MB)
Part 4(0.78 MB)
Part 5(0.26 MB)
Part 6(0.21 MB)
Part 7(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.150 1.150 1.150 1.150 3,000 1.1500
19 Sep 2019 1.150 1.150 1.150 1.150 - -
18 Sep 2019 1.150 1.150 1.150 1.150 9,000 1.1500
17 Sep 2019 1.160 1.160 1.160 1.160 3,000 1.1600
13 Sep 2019 1.140 1.160 1.140 1.160 7,500 1.1533
12 Sep 2019 1.140 1.140 1.140 1.140 - -
11 Sep 2019 1.140 1.140 1.140 1.140 500 1.1400
10 Sep 2019 1.150 1.150 1.150 1.150 - -
06 Sep 2019 1.150 1.150 1.150 1.150 - -
05 Sep 2019 1.150 1.150 1.150 1.150 1,500 1.1500
04 Sep 2019 1.140 1.140 1.140 1.140 - -
03 Sep 2019 1.110 1.140 1.110 1.140 7,000 1.1186
30 Aug 2019 1.170 1.170 1.170 1.170 2,000 1.1700
29 Aug 2019 1.110 1.160 1.100 1.160 49,500 1.1258
28 Aug 2019 1.170 1.170 1.170 1.170 - -
27 Aug 2019 1.170 1.170 1.170 1.170 - -
26 Aug 2019 1.160 1.170 1.160 1.170 2,500 1.1680
23 Aug 2019 1.110 1.150 1.110 1.150 7,500 1.1420
22 Aug 2019 1.160 1.160 1.160 1.160 - -
21 Aug 2019 1.160 1.160 1.160 1.160 - -
20 Aug 2019 1.160 1.160 1.160 1.160 - -
19 Aug 2019 1.160 1.160 1.160 1.160 - -
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
1.150 1.160 1.140 1.150 24,500 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
1.160 1.160 1.140 1.140 68,500 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
1.180 1.180 1.140 1.160 37,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.