Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARISON HARRISONS HOLDINGS (M) BHD
Quotes 15 Minutes Delayed. Updated at 17 May 2019 09:37
Last (MYR): 3.900 Change: - High: 3.900 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 3.900
Open 3.900 Yesterday's Close 3.900
Buy Price 3.840 Sell Price 3.900
Buy Volume ('00) 10 Sell Volume ('00) 56
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.32814 Trailing EPS (MYR) e 0.32814 NAV (MYR) b 4.4985
PE a 11.885 Trailing PE f 11.885 Price / NAV b 0.8670
Dividend (MYR) d 0.200000 Cash In Hand (MYR) g 1.5090 Issued & Paid-up Shares c 68,476,000
Dividend Yield (%) d 5.128 Price / Cash In Hand g 2.584 Treasury Shares h 13,000
Beta - 75 Daysi 0.112 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 267.056
Beta - 500 Daysi 0.285 R-Squared - 500 Days (%)i 1.52 Enterprise Value (M) 351.541
Piotroski F Score 7 Exchange Code 5008 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 15.35 6-Month VWAP 3.789 Free Float (%) 35.5
Sector & Industry Distribution Services - Wholesale Distributors
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARISON Bursa 267.056 11.885 11.885 0.8670 5.128
Industry FOOD& BEVERAGES Bursa 1,906.534 31.231 30.836 2.9919 2.051
Wholesale Distributors Bursa 2,416.309 16.941 23.249 2.0750 3.015
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,621.574 21.190 23.722 1.5056 2.803
BM TRADING & SERVICES Bursa 2,841.207 59.883 67.661 1.3504 2.926
FBM FLEDGLING Bursa 144.316 49.948 74.413 0.7639 1.672
Local Peer PETDAG Bursa 24,359.492 28.663 28.663 4.1307 2.855
Local Peer HAPSENG Bursa 24,199.612 21.124 21.124 3.4446 3.601
Local Peer SIME Bursa 14,961.846 7.797 17.812 1.0356 2.727
Local Peer MYNEWS Bursa 955.016 36.045 33.626 2.8050 -
Local Peer DKSH Bursa 397.298 8.911 8.911 0.6655 3.968
Local Peer ENGTEX Bursa 353.689 26.824 26.823 0.5163 0.932
Local Peer IDEAL Bursa 347.226 6.828 6.828 1.6791 -
Local Peer SALCON Bursa 225.108 164.671 164.192 0.4989 -
Local Peer QES Bursa 170.619 12.123 12.126 1.9430 -
Local Peer FCW Bursa 164.996 - 2946.297 0.9636 -
Local Peer SAMCHEM Bursa 163.200 7.618 7.618 1.1249 5.000
Local Peer MARCO Bursa 126.517 8.969 8.966 0.6626 2.500
Other Local Peers SYF (Bursa), SOLID (Bursa), PERMAJU (Bursa), TURBO (Bursa), UMS (Bursa), SCC (Bursa), TEXCHEM (Bursa), CHUAN (Bursa), COMPUGT (Bursa), JOHAN (Bursa), OCB (Bursa), AMTEL (Bursa), IPMUDA (Bursa), TURIYA (Bursa), UNIWALL (Bursa)
Global Peer CITIC HKEx 315,338.852 6.277 6.277 0.5646 3.782
Global Peer FASTENAL NASDAQ 18,362.759 24.422 23.795 7.6601 2.398
Global Peer GRAINGER W W INC NYSE 14,809.092 19.084 18.596 7.5135 2.022
Global Peer GENUINE PARTS CO NYSE 14,327.418 17.678 18.041 4.0348 2.934
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,426.048 18.848 18.848 5.7970 -
Global Peer POOL CORPORATION NASDAQ 7,329.368 31.260 31.089 32.5929 0.927
Global Peer SEVEN GROUP HLDGS LTD ASX 6,592.497 16.869 22.363 2.3206 2.016
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,106.877 12.489 13.943 2.9330 3.022
Global Peer REECE LIMITED ASX 5,703.570 25.392 26.328 2.9038 1.991
Global Peer UNIVAR INC NYSE 3,755.992 21.837 87.757 2.1089 -
Other Global Peers AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), HAWKINS INC (NASDAQ), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), ICC (SET), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), SAMART (SET), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), DOMINATE GP (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), WG (SET), KAI YUAN HLDGS (HKEx), RSP (SET), SMIT (SET), YHI Intl (SGX), Guoan Intl (SGX), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), Hupsteel (SGX), Yorkshine^ (SGX), THE (SET), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), CSS (SET), F8 ENT (HKEx), TENGY ENV (HKEx), AGE (SET), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), HK SH ALLIANCE (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), SUCCESS DRAGON (HKEx), GIFT (SET), CHINA NATURAL RES (NASDAQ), Stamford Tyres (SGX), GEMINI INV (HKEx), LEE KEE (HKEx), MI MING MART (HKEx), AUTO ITALIA (HKEx), E. BON HOLDINGS (HKEx), Sin Ghee Huat (SGX), Duta Intidaya Tbk. (IDX), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Star Petrochem Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), SR (SET), GREAT CHINA (HKEx), GC (SET), HENG HUP (HKEx), PTB GROUP LIMITED (ASX), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), Kobexindo Tractors Tbk. (IDX), 7UP (SET), MAJOR HLDGS (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), UKEM (SET), NDR (SET), GREEN ENERGY GP (HKEx), COOL HOLDINGS INC (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), JCG Investment (SGX), Brook Crompton (SGX), KS Energy^ (SGX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), Raffles United^ (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), JTF INTL (HKEx), HGL LIMITED (ASX), SE (SET), XMH (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), THMUI (SET), PHOL (SET), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), PS Group (SGX), SLING GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), IFEC (SET), IEC (SET), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.30 %
10 Days -+0.080
+2.09 %
20 Days --0.040
-1.02 %
Medium Term Return 3 Months -+0.100
+2.63 %
6 Months -+0.100
+2.63 %
1 Year --0.150
-3.70 %
Long Term Return 2 Years --0.210
-5.11 %
3 Years 0.150+0.820
+31.49 %
5 Years 0.450+0.700
+35.94 %
Annualised Return Annualised --
+6.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.400 - 4.090 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +14.71
Change From 1 Year High -0.190 % Change From 1 Year High (%) -4.65
2 Years Range 3.400 - 4.330 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +14.71
Change From 2 Years High -0.430 % Change From 2 Years High (%) -9.93
5 Years Range 2.800 - 4.330 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +39.29
Change From 5 Years High -0.430 % Change From 5 Years High (%) -9.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harrisons Holdings (Malaysia) Berhad is principally an investment holding company and provides management services. The Company's subsidiaries are involved in marketing, sales and distribution of consumer, engineering, building materials, wines and chemical products and the operation of shipping, insurance and travel agencies.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.43 MB)
Annual Report 2016 Dec 2016 Part 1(0.84 MB)
Annual Report 2015 Dec 2015 Part 1(0.04 MB)
Part 2(1.43 MB)
Annual Report 2014 Dec 2014 Part 1(0.97 MB)
Annual Report 2013 Dec 2013 Part 1(0.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.11 MB)
Annual Report 2011 Dec 2011 Part 1(1.91 MB)
Annual Report 2010 Dec 2010 Part 1(2.44 MB)
Annual Report 2009 Dec 2009 Part 1(1.29 MB)
Annual Report 2008 Dec 2008 Part 1(2.60 MB)
Annual Report 2007 Dec 2007 Part 1(0.53 MB)
Annual Report 2006 Dec 2006 Part 1(0.60 MB)
Annual Report 2005 Dec 2005 Part 1(0.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.53 MB)
Annual Report 2003 Dec 2003 Part 1(0.31 MB)
Annual Report 2002 Dec 2002 Part 1(0.19 MB)
Part 2(0.02 MB)
Annual Report 2001 Dec 2001 Part 1(0.23 MB)
Part 2(0.28 MB)
Annual Report 2000 Dec 2000 Part 1(0.34 MB)
Annual Report 1999 Dec 1999 Part 1(0.67 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 3.900 3.900 3.900 3.900 - -
16 May 2019 3.900 3.900 3.900 3.900 1,000 3.9000
15 May 2019 3.850 3.850 3.850 3.850 2,000 3.8500
14 May 2019 3.840 3.850 3.840 3.850 4,800 3.8483
13 May 2019 3.840 3.840 3.840 3.840 900 3.8400
10 May 2019 3.850 3.850 3.850 3.850 2,000 3.8500
09 May 2019 3.870 3.890 3.850 3.890 16,000 3.8664
08 May 2019 3.850 3.860 3.850 3.860 4,500 3.8533
07 May 2019 3.800 3.850 3.800 3.850 12,000 3.8171
06 May 2019 3.810 3.830 3.800 3.800 17,000 3.8088
03 May 2019 3.830 3.830 3.820 3.820 17,000 3.8284
02 May 2019 3.840 3.840 3.830 3.830 3,500 3.8383
30 Apr 2019 3.830 3.840 3.830 3.830 25,700 3.8308
29 Apr 2019 3.850 3.860 3.830 3.830 62,000 3.8376
26 Apr 2019 3.840 3.900 3.840 3.840 110,000 3.8463
25 Apr 2019 3.850 3.850 3.830 3.840 21,700 3.8412
24 Apr 2019 3.880 3.890 3.860 3.860 19,500 3.8736
23 Apr 2019 3.880 3.930 3.880 3.890 16,200 3.9022
22 Apr 2019 3.900 3.900 3.900 3.900 10,900 3.9000
19 Apr 2019 3.940 3.940 3.940 3.940 - -
18 Apr 2019 3.980 3.980 3.940 3.940 2,200 3.9418
17 Apr 2019 3.940 3.940 3.940 3.940 3,000 3.9400
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
3.810 3.900 3.800 3.900 60,200 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
3.940 3.940 3.800 3.820 286,500 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
3.800 3.900 3.800 3.940 143,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.