Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.9
27.8 (0.89%)

 

  • STI Straits Times Index
    3,141.9
    27.8 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.6
    0.6 (0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.7M
  • Value: 760.2M
  • Rise: 174
  • Fall: 109
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
YZJ Shipbldg SGD0.970+0.030
Golden Agri-Res0.210+0.005
Sembcorp Marine1.350+0.150
SingTel3.210+0.060
ThaiBev0.925+0.025
Sembcorp Ind2.300+0.220
Alpha Energy0.027-0.001
Spackman0.015-0.001
Capital World0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARISON HARRISONS HOLDINGS (M) BHD
Quotes 15 Minutes Delayed. Updated at 21 Oct 2019 15:37
Last (MYR): 3.630 Change: +0.010 High: 3.630 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.28 Low: 3.630
Open 3.630 Yesterday's Close 3.620
Buy Price 3.630 Sell Price 3.700
Buy Volume ('00) 28 Sell Volume ('00) 20
Cumulative Volume ('00) 50 Cumulative Value 18,150
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.31799 Trailing EPS (MYR) e 0.36109 NAV (MYR) b 4.6704
PE a 11.415 Trailing PE f 10.053 Price / NAV b 0.7772
Dividend (MYR) d 0.200000 Cash In Hand (MYR) g 1.7747 Issued & Paid-up Shares c 68,476,000
Dividend Yield (%) d 5.510 Price / Cash In Hand g 2.045 Treasury Shares h 13,000
Beta - 75 Daysi -0.149 R-Squared - 75 Days(%)i 1.78 Market Cap (M) 248.568
Beta - 500 Daysi 0.188 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 366.547
Piotroski F Score 5 Exchange Code 5008 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 14.86 6-Month VWAP 3.759 Free Float (%) 35.4
Sector & Industry Distribution Services - Wholesale Distributors
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARISON Bursa 248.568 11.415 10.053 0.7772 5.510
Industry FOOD& BEVERAGES Bursa 1,970.171 30.737 31.592 2.9149 2.067
Wholesale Distributors Bursa 2,291.623 22.537 27.474 2.0696 3.377
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,604.757 21.518 24.916 1.4737 2.941
BM TRADING & SERVICES Bursa 3,053.448 66.636 50.158 1.4303 2.919
FBM FLEDGLING Bursa 152.204 67.226 69.796 0.7714 1.597
Local Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Local Peer PETDAG Bursa 23,326.300 27.448 29.871 3.9471 2.981
Local Peer SIME Bursa 15,641.930 16.500 16.500 1.0631 4.348
Local Peer GREATEC Bursa 1,226.960 38.682 38.682 7.4525 -
Local Peer MYNEWS Bursa 907.265 34.243 30.541 2.5606 0.752
Local Peer IDEAL Bursa 639.938 12.182 12.482 1.2078 -
Local Peer DKSH Bursa 390.992 8.770 12.703 0.6602 4.032
Local Peer ENGTEX Bursa 247.629 18.777 - 0.3627 1.331
Local Peer SALCON Bursa 187.664 137.195 40.419 0.4242 -
Local Peer QES Bursa 159.245 11.315 20.497 1.8667 -
Local Peer SAMCHEM Bursa 157.760 7.364 7.755 1.0322 5.172
Local Peer FCW Bursa 152.496 43.385 43.372 1.0344 -
Other Local Peers PERMAJU (Bursa), SOLID (Bursa), MARCO (Bursa), SYF (Bursa), UMS (Bursa), SCC (Bursa), TURBO (Bursa), COMPUGT (Bursa), CHUAN (Bursa), TEXCHEM (Bursa), OCB (Bursa), IDBTECH (Bursa), JOHAN (Bursa), AMTEL (Bursa), IPMUDA (Bursa), TURIYA (Bursa), UNIWALL (Bursa)
Global Peer CITIC HKEx 294,975.642 5.871 5.556 0.5079 4.043
Global Peer FASTENAL NASDAQ 20,549.472 27.330 26.312 7.9474 2.143
Global Peer GRAINGER W W INC NYSE 16,921.407 21.806 20.606 8.7995 1.769
Global Peer GENUINE PARTS CO NYSE 14,725.446 18.169 25.772 - 2.854
Global Peer POOL CORPORATION NASDAQ 8,681.438 37.027 33.344 21.3844 0.783
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,592.151 16.731 15.809 4.6067 -
Global Peer SEVEN GROUP HLDGS LTD ASX 6,046.832 27.827 27.827 2.0376 2.354
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,968.973 12.070 13.449 2.7402 3.126
Global Peer REECE LIMITED ASX 5,608.230 27.750 27.750 2.8159 2.025
Global Peer UNIVAR SOLUTIONS INC NYSE 3,524.116 20.489 1,136.812 1.9860 -
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), BLUELINX HLDGS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), Pollux Prop (SGX), SMIT (SET), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), UAC (SET), TeleChoice Intl (SGX), Guoan Intl (SGX), TU YI HLDG (HKEx), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), GREEN ENERGY GP (HKEx), GUOAN INTL (HKEx), THE (SET), 7UP (SET), SILVER BASE (HKEx), QIANHAI HEALTH (HKEx), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), AUTO ITALIA (HKEx), Vallianz (SGX), PTB GROUP LIMITED (ASX), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), CHINA NATURAL RES (NASDAQ), MI MING MART (HKEx), Asia Enterprises (SGX), GC (SET), REMARK HOLDINGS INC (NASDAQ), TENGY ENV (HKEx), Buana Artha Anugerah Tbk. (IDX), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), COSMOS MACH (HKEx), MAJOR HLDGS (HKEx), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), F8 ENT (HKEx), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), TLV (SGX), G. A. HOLDINGS (HKEx), HENG HUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), GIFT (SET), CHINA ENV TEC (HKEx), Kobexindo Tractors Tbk. (IDX), DASHENG AGR FIN (HKEx), SR (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), IFEC (SET), ACG (SET), CHINA INFRA INV (HKEx), Brook Crompton (SGX), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), TWZ (SET), CHINA TRUSTFUL (HKEx), Raffles United^ (SGX), SHENGLONG INTL (HKEx), UKEM (SET), PEIPORT HOLD (HKEx), JTF INTL (HKEx), WELLARD LTD (ASX), DOMINATE GP (HKEx), CosmoSteel^ (SGX), IMS GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), STELUX HOLDINGS (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), BH Global^ (SGX), SingMyanmar (SGX), Optima Prima Metal Sinergi Tbk. (IDX), NAS HOLDINGS (HKEx), HGL LIMITED (ASX), SE (SET), Kokoh Inti Arebama Tbk (IDX), HKC INT'L HOLD (HKEx), PEARL GLOBAL LTD (ASX), NDR (SET), SP Corp (SGX), PHOL (SET), CIL HOLDINGS (HKEx), TT Intl (SGX), CHINA FORTUNE (HKEx), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), JCG Investment (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon^ (SGX), Sincap (SGX), SLING GROUP (HKEx), Kitchen Culture (SGX), PS Group (SGX), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), KS Energy^ (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.28 %
20 Days -+0.010
+0.28 %
Medium Term Return 3 Months --0.040
-1.09 %
6 Months --0.310
-7.87 %
1 Year --0.090
-2.42 %
Long Term Return 2 Years --0.370
-9.25 %
3 Years ---
5 Years 0.300-0.231
+1.79 %
Annualised Return Annualised --
+0.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.400 - 3.980 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +6.76
Change From 1 Year High -0.350 % Change From 1 Year High (%) -8.79
2 Years Range 3.400 - 4.200 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +6.76
Change From 2 Years High -0.570 % Change From 2 Years High (%) -13.57
5 Years Range 2.800 - 4.330 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +29.64
Change From 5 Years High -0.700 % Change From 5 Years High (%) -16.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harrisons Holdings (Malaysia) Berhad is principally an investment holding company and provides management services. The Company's subsidiaries are involved in marketing, sales and distribution of consumer, engineering, building materials, wines and chemical products and the operation of shipping, insurance and travel agencies.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.00 MB)
Part 2(2.28 MB)
Part 3(0.50 MB)
Annual Report 2017 Dec 2017 Part 1(2.43 MB)
Annual Report 2016 Dec 2016 Part 1(0.84 MB)
Annual Report 2015 Dec 2015 Part 1(0.04 MB)
Part 2(1.43 MB)
Annual Report 2014 Dec 2014 Part 1(0.97 MB)
Annual Report 2013 Dec 2013 Part 1(0.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.11 MB)
Annual Report 2011 Dec 2011 Part 1(1.91 MB)
Annual Report 2010 Dec 2010 Part 1(2.44 MB)
Annual Report 2009 Dec 2009 Part 1(1.29 MB)
Annual Report 2008 Dec 2008 Part 1(2.60 MB)
Annual Report 2007 Dec 2007 Part 1(0.53 MB)
Annual Report 2006 Dec 2006 Part 1(0.60 MB)
Annual Report 2005 Dec 2005 Part 1(0.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.53 MB)
Annual Report 2003 Dec 2003 Part 1(0.31 MB)
Annual Report 2002 Dec 2002 Part 1(0.19 MB)
Part 2(0.02 MB)
Annual Report 2001 Dec 2001 Part 1(0.23 MB)
Part 2(0.28 MB)
Annual Report 2000 Dec 2000 Part 1(0.34 MB)
Annual Report 1999 Dec 1999 Part 1(0.67 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 3.630 3.630 3.620 3.620 5,000 3.6210
17 Oct 2019 3.620 3.620 3.620 3.620 - -
16 Oct 2019 3.620 3.620 3.620 3.620 1,000 3.6200
15 Oct 2019 3.630 3.630 3.630 3.630 - -
14 Oct 2019 3.630 3.630 3.630 3.630 - -
11 Oct 2019 3.630 3.630 3.630 3.630 - -
10 Oct 2019 3.630 3.630 3.630 3.630 - -
09 Oct 2019 3.630 3.630 3.630 3.630 - -
08 Oct 2019 3.630 3.630 3.630 3.630 - -
07 Oct 2019 3.620 3.630 3.620 3.630 11,700 3.6296
04 Oct 2019 3.650 3.650 3.620 3.620 11,000 3.6241
03 Oct 2019 3.700 3.700 3.700 3.700 - -
02 Oct 2019 3.700 3.700 3.700 3.700 - -
01 Oct 2019 3.700 3.700 3.700 3.700 - -
30 Sep 2019 3.700 3.700 3.700 3.700 - -
27 Sep 2019 3.700 3.700 3.700 3.700 2,000 3.7000
26 Sep 2019 3.620 3.620 3.620 3.620 - -
25 Sep 2019 3.620 3.620 3.620 3.620 2,000 3.6200
24 Sep 2019 3.620 3.620 3.620 3.620 17,000 3.6200
23 Sep 2019 3.620 3.620 3.620 3.620 - -
20 Sep 2019 3.620 3.620 3.620 3.620 - -
19 Sep 2019 3.620 3.620 3.620 3.620 - -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
3.620 3.630 3.620 3.620 17,700 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
3.620 3.630 3.620 3.620 32,000 -
4 Weeks from
(21 Aug 2019 to 20 Sep 2019)
3.640 3.640 3.620 3.620 186,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.