Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARISON HARRISONS HOLDINGS (M) BHD
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 15:03
Last (MYR): 3.670 Change: - High: 3.670 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 3.670
Open 3.670 Yesterday's Close 3.670
Buy Price 3.660 Sell Price 3.690
Buy Volume ('00) 21 Sell Volume ('00) 10
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.31799 Trailing EPS (MYR) e 0.35161 NAV (MYR) b 4.5707
PE a 11.541 Trailing PE f 10.438 Price / NAV b 0.8029
Dividend (MYR) d 0.200000 Cash In Hand (MYR) g 1.6323 Issued & Paid-up Shares c 68,476,000
Dividend Yield (%) d 5.450 Price / Cash In Hand g 2.248 Treasury Shares h 13,000
Beta - 75 Daysi 0.134 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 251.307
Beta - 500 Daysi 0.237 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 379.975
Piotroski F Score 5 Exchange Code 5008 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 15.07 6-Month VWAP 3.820 Free Float (%) 35.4
Sector & Industry Distribution Services - Wholesale Distributors
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARISON Bursa 251.307 11.541 10.438 0.8029 5.450
Industry FOOD& BEVERAGES Bursa 1,984.509 30.963 29.960 2.9301 2.055
Wholesale Distributors Bursa 2,387.014 17.323 22.412 2.1187 2.964
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,662.499 21.283 24.801 1.5303 2.733
BM TRADING & SERVICES Bursa 3,129.571 60.217 73.313 1.4841 2.685
FBM FLEDGLING Bursa 148.296 51.288 73.616 0.7689 1.678
Local Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Local Peer PETDAG Bursa 24,160.801 28.429 26.189 4.1132 2.878
Local Peer SIME Bursa 15,301.888 7.974 16.507 1.0586 2.667
Local Peer MYNEWS Bursa 961.837 36.303 32.579 2.7604 0.709
Local Peer GREATEC Bursa 669.820 - - - -
Local Peer IDEAL Bursa 607.258 11.560 12.534 3.8338 -
Local Peer DKSH Bursa 411.487 9.229 12.398 0.6900 3.831
Local Peer ENGTEX Bursa 305.270 23.151 126.984 0.4456 1.079
Local Peer SALCON Bursa 207.124 151.235 25.933 0.4608 -
Local Peer SAMCHEM Bursa 160.480 7.491 8.679 1.0776 5.085
Local Peer FCW Bursa 159.996 - 272.565 1.1173 -
Local Peer QES Bursa 159.245 11.315 11.062 1.7766 -
Other Local Peers MARCO (Bursa), SYF (Bursa), PERMAJU (Bursa), SOLID (Bursa), UMS (Bursa), TEXCHEM (Bursa), TURBO (Bursa), SCC (Bursa), CHUAN (Bursa), JOHAN (Bursa), OCB (Bursa), COMPUGT (Bursa), AMTEL (Bursa), IPMUDA (Bursa), TURIYA (Bursa), UNIWALL (Bursa)
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer FASTENAL NASDAQ 17,415.069 23.161 22.762 6.9557 2.528
Global Peer GRAINGER W W INC NYSE 14,815.746 19.092 18.604 7.5169 2.021
Global Peer GENUINE PARTS CO NYSE 13,903.704 17.155 17.564 3.7933 3.023
Global Peer POOL CORPORATION NASDAQ 7,606.189 32.441 30.413 22.1645 0.893
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,710.595 17.032 16.288 4.8769 -
Global Peer SEVEN GROUP HLDGS LTD ASX 5,975.616 15.291 20.270 2.1035 2.224
Global Peer REECE LIMITED ASX 5,871.817 26.141 27.104 2.9895 1.934
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,938.061 11.976 13.344 2.7188 3.151
Global Peer UNIVAR INC NYSE 3,481.039 20.239 81.333 1.9545 -
Other Global Peers SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), GSH (SGX), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), IB SETTLEMENT (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), YUGANG INT'L (HKEx), CHINA TRUSTFUL (HKEx), CHINA STRATEGIC (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), STRONG PETRO (HKEx), SMIT (SET), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), RSP (SET), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), CSS (SET), BURWILL (HKEx), TeleChoice Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), KAI YUAN HLDGS (HKEx), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), AUTO ITALIA (HKEx), LOCO HK (HKEx), GIFT (SET), F8 ENT (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), REMARK HOLDINGS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), GC (SET), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TU YI HLDG (HKEx), ACG (SET), Kobexindo Tractors Tbk. (IDX), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), 7UP (SET), NAS HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SingMyanmar (SGX), SR (SET), IFEC (SET), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), UKEM (SET), DOMINATE GP (HKEx), JTF INTL (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), SHANSHAN (HKEx), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), NDR (SET), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), COOL HOLDINGS INC (NASDAQ), WELLARD LTD (ASX), SE (SET), CHINA FORTUNE (HKEx), Kokoh Inti Arebama Tbk (IDX), BH Global^ (SGX), KS Energy^ (SGX), CHINA ENV TEC (HKEx), ASTIVITA LIMITED (ASX), SP Corp (SGX), THMUI (SET), PHOL (SET), Far East (SGX), XMH (SGX), TT Intl (SGX), Sincap (SGX), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), Tye Soon (SGX), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), BMM^ (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), YORKSHINE HLDGS (HKEx), FER (SET), Triwira Insanlestari Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.27 %
10 Days --0.060
-1.61 %
20 Days --0.230
-5.90 %
Medium Term Return 3 Months --0.270
-6.85 %
6 Months --0.080
-2.13 %
1 Year --0.180
-4.68 %
Long Term Return 2 Years --0.340
-8.48 %
3 Years -+0.720
+24.41 %
5 Years 0.300+0.480
+24.45 %
Annualised Return Annualised --
+4.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.400 - 3.980 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +7.94
Change From 1 Year High -0.310 % Change From 1 Year High (%) -7.79
2 Years Range 3.400 - 4.200 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +7.94
Change From 2 Years High -0.530 % Change From 2 Years High (%) -12.62
5 Years Range 2.800 - 4.330 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +31.07
Change From 5 Years High -0.660 % Change From 5 Years High (%) -15.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harrisons Holdings (Malaysia) Berhad is principally an investment holding company and provides management services. The Company's subsidiaries are involved in marketing, sales and distribution of consumer, engineering, building materials, wines and chemical products and the operation of shipping, insurance and travel agencies.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.00 MB)
Part 2(2.28 MB)
Part 3(0.50 MB)
Annual Report 2017 Dec 2017 Part 1(2.43 MB)
Annual Report 2016 Dec 2016 Part 1(0.84 MB)
Annual Report 2015 Dec 2015 Part 1(0.04 MB)
Part 2(1.43 MB)
Annual Report 2014 Dec 2014 Part 1(0.97 MB)
Annual Report 2013 Dec 2013 Part 1(0.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.11 MB)
Annual Report 2011 Dec 2011 Part 1(1.91 MB)
Annual Report 2010 Dec 2010 Part 1(2.44 MB)
Annual Report 2009 Dec 2009 Part 1(1.29 MB)
Annual Report 2008 Dec 2008 Part 1(2.60 MB)
Annual Report 2007 Dec 2007 Part 1(0.53 MB)
Annual Report 2006 Dec 2006 Part 1(0.60 MB)
Annual Report 2005 Dec 2005 Part 1(0.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.53 MB)
Annual Report 2003 Dec 2003 Part 1(0.31 MB)
Annual Report 2002 Dec 2002 Part 1(0.19 MB)
Part 2(0.02 MB)
Annual Report 2001 Dec 2001 Part 1(0.23 MB)
Part 2(0.28 MB)
Annual Report 2000 Dec 2000 Part 1(0.34 MB)
Annual Report 1999 Dec 1999 Part 1(0.67 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 3.670 3.670 3.670 3.670 - -
18 Jul 2019 3.670 3.670 3.670 3.670 3,000 3.6700
17 Jul 2019 3.700 3.700 3.700 3.700 2,000 3.7000
16 Jul 2019 3.700 3.700 3.700 3.700 1,000 3.7000
15 Jul 2019 3.700 3.700 3.700 3.700 16,400 3.7000
12 Jul 2019 3.680 3.680 3.680 3.680 - -
11 Jul 2019 3.750 3.750 3.650 3.680 7,600 3.6972
10 Jul 2019 3.750 3.750 3.730 3.730 1,500 3.7433
09 Jul 2019 3.700 3.750 3.700 3.750 8,700 3.7155
08 Jul 2019 3.650 3.780 3.650 3.770 4,400 3.7311
05 Jul 2019 3.730 3.730 3.730 3.730 - -
04 Jul 2019 3.750 3.750 3.730 3.730 8,000 3.7415
03 Jul 2019 3.740 3.750 3.740 3.750 3,000 3.7467
02 Jul 2019 3.740 3.740 3.740 3.740 5,600 3.7400
01 Jul 2019 3.660 3.750 3.660 3.750 19,000 3.7076
28 Jun 2019 3.720 3.740 3.700 3.700 7,400 3.7166
27 Jun 2019 3.730 3.730 3.650 3.650 10,300 3.6683
26 Jun 2019 3.930 3.940 3.930 3.940 3,900 3.9349
25 Jun 2019 3.940 3.950 3.920 3.950 25,700 3.9323
24 Jun 2019 3.930 3.950 3.930 3.950 5,500 3.9464
21 Jun 2019 3.900 3.900 3.900 3.900 - -
20 Jun 2019 3.900 3.900 3.900 3.900 1,000 3.9000
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
3.650 3.780 3.650 3.670 44,600 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
3.930 3.950 3.650 3.730 88,400 -
4 Weeks from
(23 May 2019 to 21 Jun 2019)
3.890 3.890 3.650 3.900 105,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.