Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARISON HARRISONS HOLDINGS (M) BHD
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 16:40
Last (MYR): 3.950 Change: -0.060 High: 4.050 Remarks:
Change (%): -1.50 Low: 3.950
Open 4.050 Yesterday's Close 4.010
Buy Price 3.950 Sell Price 4.050
Buy Volume ('00) 60 Sell Volume ('00) 50
Cumulative Volume ('00) 70 Cumulative Value 27,750
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.39198 Trailing EPS (MYR) e 0.36975 NAV (MYR) b 4.7440
PE a 10.077 Trailing PE f 10.683 Price / NAV b 0.8326
Dividend (MYR) d 0.200000 Cash In Hand (MYR) g 2.1636 Issued & Paid-up Shares c 68,476,000
Dividend Yield (%) d 5.063 Price / Cash In Hand g 1.826 Treasury Shares h 13,000
Beta - 75 Daysi -0.247 R-Squared - 75 Days(%)i 3.93 Market Cap (M) 270.480
Beta - 500 Daysi 0.246 R-Squared - 500 Days (%)i 3.22 Enterprise Value (M) 275.031
Piotroski F Score 6 Exchange Code 5008 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 26.29 6-Month VWAP 3.897 Free Float (%) 30.9
Sector & Industry Distribution Services - Wholesale Distributors
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARISON Bursa 270.480 10.077 10.683 0.8326 5.063
Industry FOOD& BEVERAGES Bursa 2,061.412 32.458 33.287 2.7306 0.413
Wholesale Distributors Bursa 3,230.801 38.010 33.022 2.6441 1.920
Index BM TRADING & SERVICES Bursa 2,838.922 232.509 290.163 1.3493 0.797
Bursa Malaysia Consumer Products Index Bursa 1,405.855 146.360 408.115 1.4859 1.028
FTSE Bursa Malaysia Fledgling Index Bursa 245.975 1108.200 154.572 1.0670 0.628
Local Peer MRDIY Bursa 24,415.974 72.413 72.416 27.8454 0.368
Local Peer HAPSENG Bursa 19,718.186 26.284 26.285 2.6346 3.157
Local Peer PETDAG Bursa 19,352.484 70.127 70.127 3.4290 1.951
Local Peer SIME Bursa 15,645.835 19.081 12.973 1.0072 3.912
Local Peer GREATEC Bursa 7,111.360 80.946 80.952 24.8035 -
Local Peer UNIWALL Bursa 577.806 58.432 113.518 21.1796 0.177
Local Peer MYNEWS Bursa 439.989 - - 1.2712 -
Local Peer QES Bursa 425.411 49.133 49.124 3.6273 -
Local Peer SAMCHEM Bursa 361.760 8.908 8.907 1.9261 -
Local Peer ENGTEX Bursa 270.533 17.624 17.622 0.3911 -
Local Peer DELEUM Bursa 259.002 7.813 30.482 0.7578 6.822
Local Peer FCW Bursa 252.494 13.119 14.102 1.4398 -
Other Local Peers SALCON (Bursa), MARCO (Bursa), SOLID (Bursa), OCR (Bursa), ACO (Bursa), TEXCHEM (Bursa), TURBO (Bursa), UMS (Bursa), MCEHLDG (Bursa), CHUAN (Bursa), OCB (Bursa), IPMUDA (Bursa), SCBUILD (Bursa), HOOVER (Bursa), WATTA (Bursa)
Global Peer FASTENAL NASDAQ 25,948.726 30.205 30.205 9.4940 2.213
Global Peer GRAINGER W W INC NYSE 20,903.666 30.077 30.077 11.4353 1.493
Global Peer Astra International Tbk. IDX 222,659,800.000 13.775 13.775 1.4304 -
Global Peer GENUINE PARTS CO NYSE 16,281.664 83.571 83.570 5.0804 2.802
Global Peer POOL CORPORATION NASDAQ 13,284.552 36.224 36.224 20.7743 0.694
Global Peer OR SET 348,300.000 39.620 39.620 - -
Global Peer REECE LIMITED ASX 10,800.852 47.165 43.708 3.9980 0.718
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,029.729 57.953 57.953 8.8424 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,323.329 63.242 16.644 2.2250 1.942
Global Peer APHRIA INC NASDAQ 4,976.080 - - 3.4077 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GROWGENERATION CORP (NASDAQ), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BAFS (SET), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), TheHourGlass (SGX), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), VNG (SET), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), SABUY (SET), UAC (SET), STRONG PETRO (HKEx), Surya Pertiwi Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), JIU RONG HOLD (HKEx), SMIT (SET), THE (SET), JTF INTL (HKEx), JIYI HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), AGE (SET), WKK INTL (HOLD) (HKEx), Duta Intidaya Tbk. (IDX), BIKEEXCHANGE LTD (ASX), COSMOS MACH (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), KINTARA THERAPEUTICS INC (NASDAQ), BH Global (SGX), TeleChoice Intl (SGX), TOMO HOLDINGS (HKEx), RSP (SET), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), BURWILL (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), UKEM (SET), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), LOCO HK (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), Buana Artha Anugerah Tbk. (IDX), TAK LEE MACH (HKEx), SUMMER INFANT INC (NASDAQ), Sin Heng Mach (SGX), HI-LEVEL TECH (HKEx), ZMFY GLASS (HKEx), TLV (SGX), VICTORY GROUP (HKEx), TWZ (SET), SUCCESS DRAGON (HKEx), Sin Ghee Huat (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), E. BON HOLDINGS (HKEx), ACG (SET), GIFT (SET), IFEC (SET), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), PEIPORT HOLD (HKEx), MOONG (SET), Optima Prima Metal Sinergi Tbk. (IDX), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), CHINA-HK PHOTO (HKEx), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), China Env Res (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), Vallianz (SGX), NDR (SET), Ossia Intl^ (SGX), HKC INT'L HOLD (HKEx), Brook Crompton (SGX), MAJOR HLDGS (HKEx), PHOL (SET), G. A. HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CELLNET GROUP LIMITED (ASX), CHINA INFRA INV (HKEx), Resources Gbl (SGX), SHENGLONG INTL (HKEx), PROSPERITY INTL (HKEx), F8 ENT (HKEx), WINGARA AG LTD (ASX), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), SP Corp (SGX), SE (SET), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), SHANSHAN (HKEx), Far East (SGX), KOALA FIN GP (HKEx), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), THMUI (SET), ChinaKundaTech (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Sincap (SGX), CHINA ENV TEC (HKEx), Tye Soon (SGX), IMS GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), SLING GROUP (HKEx), HealthBank (SGX), SingMyanmar^ (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.47 %
10 Days --0.030
-0.75 %
20 Days -+0.050
+1.28 %
Medium Term Return 3 Months ---
6 Months -+0.230
+6.18 %
1 Year 0.200+0.300
+13.70 %
Long Term Return 2 Years 0.400+0.140
+14.17 %
3 Years 0.600-
+15.19 %
5 Years 1.000+0.900
+62.30 %
Annualised Return Annualised --
+10.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.890 - 4.150 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +36.68
Change From 1 Year High -0.200 % Change From 1 Year High (%) -4.82
2 Years Range 2.890 - 4.150 Change From 2 Years Low +1.060 % Change From 2 Years Low (%) +36.68
Change From 2 Years High -0.200 % Change From 2 Years High (%) -4.82
5 Years Range 2.860 - 4.330 Change From 5 Years Low +1.090 % Change From 5 Years Low (%) +38.11
Change From 5 Years High -0.380 % Change From 5 Years High (%) -8.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harrisons Holdings (Malaysia) Berhad is principally an investment holding company and provides management services. The Company's subsidiaries are involved in marketing, sales and distribution of consumer, engineering, building materials, wines and chemical products and the operation of shipping, insurance and travel agencies.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.00 MB)
Part 2(2.28 MB)
Part 3(0.50 MB)
Annual Report 2017 Dec 2017 Part 1(2.43 MB)
Annual Report 2016 Dec 2016 Part 1(0.84 MB)
Annual Report 2015 Dec 2015 Part 1(0.04 MB)
Part 2(1.43 MB)
Annual Report 2014 Dec 2014 Part 1(0.97 MB)
Annual Report 2013 Dec 2013 Part 1(0.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.11 MB)
Annual Report 2011 Dec 2011 Part 1(1.91 MB)
Annual Report 2010 Dec 2010 Part 1(2.44 MB)
Annual Report 2009 Dec 2009 Part 1(1.29 MB)
Annual Report 2008 Dec 2008 Part 1(2.60 MB)
Annual Report 2007 Dec 2007 Part 1(0.53 MB)
Annual Report 2006 Dec 2006 Part 1(0.60 MB)
Annual Report 2005 Dec 2005 Part 1(0.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.53 MB)
Annual Report 2003 Dec 2003 Part 1(0.31 MB)
Annual Report 2002 Dec 2002 Part 1(0.19 MB)
Part 2(0.02 MB)
Annual Report 2001 Dec 2001 Part 1(0.23 MB)
Part 2(0.28 MB)
Annual Report 2000 Dec 2000 Part 1(0.34 MB)
Annual Report 1999 Dec 1999 Part 1(0.67 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 4.050 4.050 3.950 3.950 7,000 3.9643
04 Mar 2021 4.010 4.010 4.010 4.010 - -
03 Mar 2021 4.010 4.010 4.010 4.010 2,000 4.0100
02 Mar 2021 4.150 4.150 4.000 4.000 7,700 4.0422
01 Mar 2021 4.050 4.050 4.050 4.050 - -
26 Feb 2021 4.050 4.050 4.050 4.050 3,000 4.0500
25 Feb 2021 4.020 4.050 4.020 4.020 16,200 4.0342
24 Feb 2021 4.000 4.150 4.000 4.010 38,700 4.0409
23 Feb 2021 3.990 3.990 3.990 3.990 3,000 3.9900
22 Feb 2021 3.980 3.980 3.980 3.980 1,000 3.9800
19 Feb 2021 3.980 3.980 3.980 3.980 - -
18 Feb 2021 4.000 4.000 3.980 3.980 22,000 3.9809
17 Feb 2021 4.000 4.020 3.980 4.000 130,500 4.0017
16 Feb 2021 3.940 3.940 3.940 3.940 5,800 3.9400
15 Feb 2021 3.910 3.910 3.910 3.910 - -
11 Feb 2021 3.910 3.910 3.910 3.910 100 3.9100
10 Feb 2021 3.950 3.970 3.910 3.910 8,700 3.9509
09 Feb 2021 3.900 3.900 3.900 3.900 1,000 3.9000
08 Feb 2021 3.900 3.900 3.900 3.900 - -
05 Feb 2021 3.910 3.910 3.900 3.900 1,500 3.9067
04 Feb 2021 3.900 3.900 3.900 3.900 2,000 3.9000
03 Feb 2021 3.890 3.900 3.890 3.900 3,000 3.8967
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
3.980 4.150 3.950 3.950 78,600 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
3.910 4.150 3.900 3.980 169,600 -
4 Weeks from
(06 Jan 2021 to 04 Feb 2021)
3.920 4.150 3.910 3.900 45,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.