Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARISON HARRISONS HOLDINGS (M) BHD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 15:39
Last (MYR): 3.800 Change: +0.100 High: 3.800 Remarks:
Change (%): +2.70 Low: 3.700
Open 3.700 Yesterday's Close 3.700
Buy Price 3.700 Sell Price 3.840
Buy Volume ('00) 10 Sell Volume ('00) 20
Cumulative Volume ('00) 150 Cumulative Value 67,820
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.36667 Trailing EPS (MYR) e 0.36667 NAV (MYR) b 4.6116
PE a 10.364 Trailing PE f 10.364 Price / NAV b 0.8240
Dividend (MYR) d - Cash In Hand (MYR) g 1.6229 Issued & Paid-up Shares c 68,476,000
Dividend Yield (%) d - Price / Cash In Hand g 2.341 Treasury Shares h 13,000
Beta - 75 Daysi 0.531 R-Squared - 75 Days(%)i 19.53 Market Cap (M) 260.209
Beta - 500 Daysi 0.380 R-Squared - 500 Days (%)i 6.07 Enterprise Value (M) 352.974
Piotroski F Score 7 Exchange Code 5008 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 22.14 6-Month VWAP 3.570 Free Float (%) 35.4
Sector & Industry Distribution Services - Wholesale Distributors
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARISON Bursa 260.209 10.364 10.364 0.8240 -
Industry FOOD& BEVERAGES Bursa 1,704.497 36.191 38.555 2.6822 2.317
Wholesale Distributors Bursa 2,297.191 20.994 24.596 2.0233 3.430
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,273.496 22.391 27.967 1.3275 2.343
BM TRADING & SERVICES Bursa 2,869.899 31.170 46.742 1.3373 2.896
FBM FLEDGLING Bursa 149.781 52.570 44.168 0.7373 2.710
Local Peer HAPSENG Bursa 22,655.997 19.483 19.443 3.0289 3.846
Local Peer PETDAG Bursa 21,756.643 26.228 42.751 3.9188 3.196
Local Peer SIME Bursa 14,895.171 15.712 18.011 1.0413 4.109
Local Peer GREATEC Bursa 2,097.100 40.101 36.011 9.7953 -
Local Peer MYNEWS Bursa 545.723 19.797 23.797 1.5146 -
Local Peer DELEUM Bursa 301.166 9.085 9.268 0.8854 5.867
Local Peer ENGTEX Bursa 253.936 - - 0.3734 1.079
Local Peer SAMCHEM Bursa 208.080 8.757 8.756 1.3240 -
Local Peer FCW Bursa 144.997 41.193 11.630 0.9138 -
Local Peer QES Bursa 136.495 41.284 34.399 1.4925 -
Local Peer SALCON Bursa 132.398 - - 0.3092 -
Local Peer OCR Bursa 122.576 13.738 13.740 1.2404 -
Other Local Peers ACEINNO (Bursa), MARCO (Bursa), ACO (Bursa), SOLID (Bursa), UMS (Bursa), TURBO (Bursa), TEXCHEM (Bursa), CHUAN (Bursa), OCB (Bursa), WATTA (Bursa), SCBUILD (Bursa), HOOVER (Bursa), MCEHLDG (Bursa), IPMUDA (Bursa), UNIWALL (Bursa)
Global Peer FASTENAL NASDAQ 24,436.459 30.897 30.568 9.1983 2.044
Global Peer GRAINGER W W INC NYSE 17,261.042 20.331 22.446 9.5365 1.767
Global Peer Astra International Tbk. IDX 202,418,000.000 9.325 9.502 1.3095 -
Global Peer GENUINE PARTS CO NYSE 13,312.313 21.434 22.285 3.9123 3.331
Global Peer POOL CORPORATION NASDAQ 10,336.905 39.518 39.780 29.6699 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,862.273 12.970 12.970 4.3360 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,604.864 59.265 54.625 12.1984 -
Global Peer REECE LIMITED ASX 6,304.804 31.196 30.124 3.1210 1.801
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,122.322 14.277 15.436 3.2787 3.697
Global Peer SEVEN GROUP HLDGS LTD ASX 5,824.224 26.803 29.883 2.0803 2.444
Other Global Peers ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), VERITIV CORP (NYSE), IMDEX LTD (ASX), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), SUPPLY NETWORK LIMITED (ASX), Serrano (SGX), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Duta Intidaya Tbk. (IDX), JIU RONG HOLD (HKEx), WG (SET), BLUELINX HLDGS INC (NYSE), TU YI HLDG (HKEx), CHINNEY ALLI (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), YHI Intl (SGX), TeleChoice Intl (SGX), JTF INTL (HKEx), SMIT (SET), JIYIHOUSEHOLD (HKEx), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), WKK INTL (HOLD) (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), THE (SET), CHINA STRATEGIC (HKEx), TOMO HOLDINGS (HKEx), EMINENCE ENT (HKEx), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), SILVER BASE (HKEx), Serial System (SGX), AGE (SET), CSS (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GEMINI INV (HKEx), RSP (SET), AMCON DISTRIBUTING CO (NYSE American), Sin Ghee Huat (SGX), ZMFY GLASS (HKEx), F8 ENT (HKEx), Chemical Ind (SGX), BH Global^ (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), LOCO HK (HKEx), GIFT (SET), EASYKNIT INT'L (HKEx), TAK LEE MACH (HKEx), Vallianz (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), UKEM (SET), NATIONAL TYRE & WHEEL LTD (ASX), TENGY ENV (HKEx), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LEE KEE (HKEx), MI MING MART (HKEx), JCG Investment (SGX), IFEC (SET), TWZ (SET), Brook Crompton (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), CHINA-HK PHOTO (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), MOONG (SET), TLV (SGX), ACG (SET), WINGARA AG LTD (ASX), ANXIANYUAN CH (HKEx), SR (SET), China Env Res (SGX), SOFTPOWER INT (HKEx), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), PHOL (SET), HENG HUP (HKEx), CosmoSteel^ (SGX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), SUMMER INFANT INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), CHINA ENV RES (HKEx), TITAN PETROCHEM (HKEx), WELLARD LTD (ASX), Resources Gbl (SGX), Ossia Intl^ (SGX), ASTIVITA LIMITED (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), PEARL GLOBAL LTD (ASX), NDR (SET), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), SE (SET), Far East (SGX), HGL LIMITED (ASX), SP Corp (SGX), Abterra^ (SGX), Magnus Energy (SGX), KOALA FIN GP (HKEx), SingMyanmar^ (SGX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CHINA ENV TEC (HKEx), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), PROSPERITY INTL (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), Tye Soon (SGX), ChinaKundaTech (SGX), FUNTASTIC LTD (ASX), BINGO GROUP (HKEx), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+4.97 %
10 Days -+0.150
+4.11 %
20 Days -+0.450
+13.43 %
Medium Term Return 3 Months -+0.150
+4.11 %
6 Months -+0.170
+4.68 %
1 Year --0.080
-2.06 %
Long Term Return 2 Years --0.250
-6.17 %
3 Years --0.370
-8.87 %
5 Years 0.300+0.361
+19.22 %
Annualised Return Annualised --
+3.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.890 - 3.950 Change From 1 Year Low +0.910 % Change From 1 Year Low (%) +31.49
Change From 1 Year High -0.150 % Change From 1 Year High (%) -3.80
2 Years Range 2.890 - 4.060 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +31.49
Change From 2 Years High -0.260 % Change From 2 Years High (%) -6.40
5 Years Range 2.800 - 4.330 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +35.71
Change From 5 Years High -0.530 % Change From 5 Years High (%) -12.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harrisons Holdings (Malaysia) Berhad is principally an investment holding company and provides management services. The Company's subsidiaries are involved in marketing, sales and distribution of consumer, engineering, building materials, wines and chemical products and the operation of shipping, insurance and travel agencies.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.00 MB)
Part 2(2.28 MB)
Part 3(0.50 MB)
Annual Report 2017 Dec 2017 Part 1(2.43 MB)
Annual Report 2016 Dec 2016 Part 1(0.84 MB)
Annual Report 2015 Dec 2015 Part 1(0.04 MB)
Part 2(1.43 MB)
Annual Report 2014 Dec 2014 Part 1(0.97 MB)
Annual Report 2013 Dec 2013 Part 1(0.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.11 MB)
Annual Report 2011 Dec 2011 Part 1(1.91 MB)
Annual Report 2010 Dec 2010 Part 1(2.44 MB)
Annual Report 2009 Dec 2009 Part 1(1.29 MB)
Annual Report 2008 Dec 2008 Part 1(2.60 MB)
Annual Report 2007 Dec 2007 Part 1(0.53 MB)
Annual Report 2006 Dec 2006 Part 1(0.60 MB)
Annual Report 2005 Dec 2005 Part 1(0.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.53 MB)
Annual Report 2003 Dec 2003 Part 1(0.31 MB)
Annual Report 2002 Dec 2002 Part 1(0.19 MB)
Part 2(0.02 MB)
Annual Report 2001 Dec 2001 Part 1(0.23 MB)
Part 2(0.28 MB)
Annual Report 2000 Dec 2000 Part 1(0.34 MB)
Annual Report 1999 Dec 1999 Part 1(0.67 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 3.700 3.800 3.700 3.800 15,000 4.5213
04 Jun 2020 3.700 3.700 3.700 3.700 1,000 7.4000
03 Jun 2020 3.600 3.600 3.600 3.600 6,000 3.6000
02 Jun 2020 3.600 3.600 3.600 3.600 - -
01 Jun 2020 3.600 3.600 3.600 3.600 200 7.2000
29 May 2020 3.650 3.700 3.600 3.620 8,500 4.0724
28 May 2020 3.650 3.650 3.650 3.650 1,100 3.6500
27 May 2020 3.650 3.650 3.650 3.650 4,000 3.6500
22 May 2020 3.650 3.650 3.650 3.650 2,000 7.3000
21 May 2020 3.680 3.680 3.680 3.680 1,300 7.3600
20 May 2020 3.680 3.700 3.650 3.650 3,300 3.6733
19 May 2020 3.650 3.650 3.650 3.650 15,200 3.6500
18 May 2020 3.620 3.650 3.620 3.650 24,000 3.6454
15 May 2020 3.540 3.600 3.530 3.600 55,100 3.6353
14 May 2020 3.430 3.430 3.430 3.430 1,000 6.8600
13 May 2020 3.350 3.500 3.350 3.500 18,500 4.0473
12 May 2020 3.400 3.500 3.400 3.500 10,000 4.8640
08 May 2020 3.350 3.350 3.350 3.350 - -
06 May 2020 3.350 3.350 3.350 3.350 - -
05 May 2020 3.350 3.350 3.350 3.350 8,000 3.3500
04 May 2020 3.300 3.300 3.300 3.300 1,000 6.6000
30 Apr 2020 3.460 3.480 3.460 3.460 28,100 3.4628
Summary
Current 2 Weeks
(21 May 2020 to 05 Jun 2020)
3.680 3.800 3.600 3.800 39,100 -
Previous 2 Weeks
(05 May 2020 to 20 May 2020)
3.350 3.800 3.350 3.650 135,100 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
3.080 3.800 3.050 3.300 183,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.