Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MERGE MERGE ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 14:18
Last (MYR): 0.920 Change: -0.010 High: 0.920 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.08 Low: 0.920
Open 0.920 Yesterday's Close 0.930
Buy Price 0.920 Sell Price 0.970
Buy Volume ('00) 80 Sell Volume ('00) 10
Cumulative Volume ('00) 20 Cumulative Value 1,840
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.07482 Trailing EPS (MYR) e -0.06794 NAV (MYR) b 0.6844
PE a - Trailing PE f - Price / NAV b 1.3442
Dividend (MYR) d - Cash In Hand (MYR) g 0.0992 Issued & Paid-up Shares c 67,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.274 Treasury Shares h -
Beta - 75 Daysi 1.001 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 61.640
Beta - 500 Daysi 0.411 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 63.203
Piotroski F Score 4 Exchange Code 5006 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 67.37 6-Month VWAP 1.511 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERGE Bursa 61.640 - - 1.3442 -
Industry CONSTRUCTION Bursa 323.756 19.989 22.644 0.8780 2.031
Engineering & Construction Bursa 738.538 23.498 25.219 0.8849 1.936
Index BM CONSTRUCTION Bursa 744.220 20.344 23.157 0.8679 2.055
FBM FLEDGLING Bursa 147.491 71.265 80.361 0.7700 1.727
Local Peer GAMUDA Bursa 8,976.838 17.469 21.369 1.1202 3.299
Local Peer IJM Bursa 8,166.267 19.494 19.650 0.8540 1.776
Local Peer SERBADK Bursa 6,417.345 16.393 14.749 2.8366 1.831
Local Peer MRCB Bursa 3,441.396 34.017 56.063 0.4461 2.235
Local Peer MMCCORP Bursa 3,288.664 14.944 11.770 0.3647 3.704
Local Peer SUNCON Bursa 2,643.186 18.269 19.267 4.3813 3.422
Local Peer EKOVEST Bursa 2,176.959 15.498 15.497 0.8878 -
Local Peer FRONTKN Bursa 1,739.629 33.293 26.441 4.9955 0.904
Local Peer KERJAYA Bursa 1,726.029 12.490 12.172 1.6918 2.505
Local Peer WCT Bursa 1,332.381 12.353 14.383 0.4116 -
Local Peer MUHIBAH Bursa 1,169.751 8.079 8.385 0.9858 3.088
Local Peer ECONBHD Bursa 1,036.562 40.640 40.640 2.6236 -
Other Local Peers PESTECH (Bursa), IWCITY (Bursa), HSL (Bursa), WIDAD (Bursa), UWC (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), JAKS (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), MAGNA (Bursa), OIB (Bursa), SENDAI (Bursa), AMPROP (Bursa), BREM (Bursa), PLS (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), TRC (Bursa), HOHUP (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Y&G (Bursa), ADVCON (Bursa), DKLS (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), FAJAR (Bursa), KAB (Bursa), PLB (Bursa), PRTASCO (Bursa), LEBTECH (Bursa), SBCCORP (Bursa), KEN (Bursa), OLYMPIA (Bursa), BDB (Bursa), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), IKHMAS (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), ZELAN (Bursa), PSIPTEK (Bursa), NPS (Bursa), MELATI (Bursa), DOLMITE (Bursa), BPURI (Bursa), ZECON (Bursa), SEB (Bursa), PASUKGB (Bursa), CABNET (Bursa), MESB (Bursa), BINTAI (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 135,303.320 12.956 12.955 1.2592 4.525
Global Peer CHINA RAIL CONS HKEx 127,783.095 6.321 5.794 0.7216 2.536
Global Peer CHINA RAILWAY HKEx 121,531.623 6.253 5.826 0.6441 2.739
Global Peer CHINA COMM CONS HKEx 107,076.514 4.844 4.649 0.5186 4.064
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,358.773 75.987 - 2.0394 0.713
Global Peer CIMIC GROUP LTD ASX 10,282.094 13.172 13.110 4.1462 4.920
Global Peer NWS HOLDINGS HKEx 54,521.292 8.984 9.296 1.1070 5.574
Global Peer AECOM NYSE 5,962.081 43.688 20.069 1.3856 -
Global Peer QUANTA SERVICES NYSE 5,418.556 18.472 16.460 1.4354 0.105
Global Peer CHINA STATE CON HKEx 40,191.314 8.931 8.305 0.9870 3.392
Other Global Peers MCC (HKEx), MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), STANTEC INC (NYSE), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), AUSDRILL LIMITED (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), ARGAN INC (NYSE), XINTE ENERGY (HKEx), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHENGDU EXPWAY (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), Boustead (SGX), CNQC INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), Meta Epsi Tbk. (IDX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SHING CHI HLDGS (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), KSH (SGX), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), SEAFCO (SET), WANG YANG HLDGS (HKEx), FSE SERVICES (HKEx), TTCL (SET), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), ALL NATION INTL (HKEx), DECMIL GROUP LIMITED (ASX), ASIA ALLIED INF (HKEx), GRAND TALENTS (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), PIPELINE ENG (HKEx), Civmec (SGX), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), BUILD KING HOLD (HKEx), PYLON (SET), VANTAGE INT'L (HKEx), WATTS INT'L (HKEx), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), PT INTL DEV (HKEx), SYNTEC (SET), LEAP HLDGS GP (HKEx), BISU TECH (HKEx), MILLION CITIES (HKEx), PEC (SGX), Petrosea Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), YAT SING HLDG (HKEx), SRICHA (SET), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), SOLIS HOLDINGS (HKEx), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), KHOON GROUP (HKEx), HUARONG INV (HKEx), CHINA SAITE (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), GRANDSHORES (HKEx), TA (SGX), JBB BUILDERS (HKEx), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), Tiong Seng (SGX), CNE TECH CORP (HKEx), EMC (SET), HANDS FORM HLDG (HKEx), KWAN ON HLDGS (HKEx), TTJ (SGX), CNT (SET), Koh Bros (SGX), C CHENG HLDGS (HKEx), WAI HUNG GROUP (HKEx), Koh Eco (SGX), TPOLY (SET), Acset Indonusa Tbk. (IDX), Yongnam (SGX), B & D STRATEGIC (HKEx), META (SET), SFK (HKEx), NWR (SET), GOLDFIELD CORP (NYSE American), FULLWEALTH (HKEx), HKE HOLDINGS (HKEx), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), CHI HO DEV (HKEx), ISOTeam (SGX), NEW CONCEPTS (HKEx), CHINNEY KW (HKEx), OKP (SGX), HUAYUEXPRESSWAY (HKEx), THELLOY DEV (HKEx), PLE (SET), Paramita Bangun Sarana Tbk. (IDX), SCI (SET), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), KIN PANG HLDGS (HKEx), BGMC (HKEx), PRIMERO GROUP LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDEN FAITH GP (HKEx), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), WECON HOLDINGS (HKEx), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), BASETROPHY GP (HKEx), MILLIONHOPE IND (HKEx), Sanli Env (SGX), ROYAL DELUXE (HKEx), WING FUNG GROUP (HKEx), LOGICAMMS LIMITED (ASX), HON CORP (HKEx), Sysma (SGX), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), PROUD (SET), BOLTEK (HKEx), PAK WING GP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), WLS HOLDINGS (HKEx), KWONG MAN KEE (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), LAP KEI ENGRG (HKEx), Wong Fong Ind (SGX), King Wan (SGX), KIN SHING HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SH GROUP HLDG (HKEx), CAZ (SET), Kori (SGX), LerenoBio-Chem (SGX), BHCC HOLDING (HKEx), SAUNDERS (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), PPS (SET), T (SET), DESON DEV INT'L (HKEx), FLOYD (SET), AESO HOLDING (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), KINGLAND GROUP (HKEx), INCON (HKEx), TEE Intl (SGX), ETE (SET), DLF (SGX), GLORY FLAME (HKEx), Mun Siong Engg^ (SGX), DESON CONS (HKEx), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), Huationg Global (SGX), VERIS LTD (ASX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), LUEN WONG GP (HKEx), TNDT (SET), SOUTH SHORE HLD (HKEx), Boldtek (SGX), AV PROMOTIONS (HKEx), SAAM (SET), QLT (SET), VISTAR HOLDINGS (HKEx), Tritech (SGX), HYDRO (SET), NOBLE ENG GP (HKEx), Hiap Seng^ (SGX), Progen (SGX), Acromec (SGX), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), M&L HOLDINGS (HKEx), Koon (SGX), GME GROUP (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), POLYFAIR HLDGS (HKEx), Libra (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-6.12 %
10 Days --0.015
-1.60 %
20 Days --0.075
-7.54 %
Medium Term Return 3 Months --0.210
-18.58 %
6 Months --0.510
-35.66 %
1 Year -+0.640
+228.57 %
Long Term Return 2 Years -+0.560
+155.56 %
3 Years -+0.660
+253.85 %
5 Years -+0.380
+70.37 %
Annualised Return Annualised --
+11.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 1.810 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +240.74
Change From 1 Year High -0.890 % Change From 1 Year High (%) -49.17
2 Years Range 0.240 - 1.810 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +283.33
Change From 2 Years High -0.890 % Change From 2 Years High (%) -49.17
5 Years Range 0.240 - 1.810 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +283.33
Change From 5 Years High -0.890 % Change From 5 Years High (%) -49.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Merge Energy Bhd (MEB) is a strategic investment holding company listed on the Main Board of Bursa Malaysia Securities Berhad on 17 November 1998. Its subsidiaries are involved in various aspects of building, structural and civil engineering works, property development and property investment. The MEB Group was established as a construction group in 1981 via Mewah Kota Sdn Bhd, which was involved in small and medium sized contracts for building of schools, houses, water treatment plants and security fences and doing piling works. Over the years, Mewah Kota Sdn Bhd gradually progressed to establish itself as a reliable contractor capable of undertaking bigger and more complex projects as well as turnkey contracts nationwide. It has achieved good record in terms of quality and timely completion of works undertaken, all of which have attributed to its recognition as a reputable contractor in building, structural and civil engineering works.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.66 MB)
Annual Report 2018 Mar 2018 Part 1(1.61 MB)
Part 2(0.62 MB)
Annual Report 2017 Mar 2017 Part 1(1.44 MB)
Annual Report 2016 Mar 2016 Part 1(2.81 MB)
Annual Report 2015 Jan 2015 Part 1(1.43 MB)
Annual Report 2014 Jan 2014 Part 1(1.49 MB)
Annual Report 2013 Jan 2013 Part 1(2.62 MB)
Annual Report 2012 Jan 2012 Part 1(2.15 MB)
Annual Report 2011 Jan 2011 Part 1(2.04 MB)
Annual Report 2010 Jan 2010 Part 1(1.80 MB)
Annual Report 2009 Jan 2009 Part 1(2.30 MB)
Annual Report 2008 Jan 2008 Part 1(2.52 MB)
Part 2(2.83 MB)
Annual Report 2007 Jan 2007 Part 1(2.59 MB)
Annual Report 2006 Jan 2006 Part 1(0.78 MB)
Annual Report 2005 Jan 2005 Part 1(0.35 MB)
Annual Report 2004 Jan 2004 Part 1(0.30 MB)
Annual Report 2003 Jan 2003 Part 1(0.56 MB)
Annual Report 2002 Jan 2002 Part 1(0.85 MB)
Part 2(0.25 MB)
Annual Report 2001 Jan 2001 Part 1(0.79 MB)
Part 2(0.44 MB)
Annual Report 2000 Jan 2000 Part 1(0.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.920 0.920 0.920 0.920 2,000 0.9200
12 Sep 2019 0.930 0.930 0.930 0.930 - -
11 Sep 2019 0.930 0.930 0.930 0.930 2,000 0.9300
10 Sep 2019 0.940 0.940 0.920 0.930 6,000 0.9245
06 Sep 2019 0.940 0.980 0.930 0.980 4,100 0.9351
05 Sep 2019 0.940 0.940 0.940 0.940 8,000 0.9400
04 Sep 2019 0.935 0.935 0.935 0.935 - -
03 Sep 2019 0.935 0.935 0.935 0.935 - -
30 Aug 2019 0.930 0.935 0.930 0.935 11,000 0.9341
29 Aug 2019 0.915 0.915 0.915 0.915 - -
28 Aug 2019 0.930 0.930 0.915 0.915 10,000 0.9235
27 Aug 2019 0.940 0.940 0.930 0.930 76,000 0.9353
26 Aug 2019 0.970 0.995 0.950 0.950 15,500 0.9579
23 Aug 2019 0.980 0.980 0.980 0.980 - -
22 Aug 2019 0.950 0.980 0.950 0.980 10,500 0.9514
21 Aug 2019 0.990 0.990 0.990 0.990 - -
20 Aug 2019 0.955 0.990 0.955 0.990 11,000 0.9566
19 Aug 2019 0.995 0.995 0.995 0.995 - -
16 Aug 2019 0.995 0.995 0.995 0.995 - -
15 Aug 2019 0.995 0.995 0.995 0.995 - -
14 Aug 2019 1.000 1.000 0.955 0.995 13,300 0.9898
13 Aug 2019 1.000 1.020 1.000 1.000 8,700 1.0172
Summary
Current 2 Weeks
(29 Aug 2019 to 13 Sep 2019)		 0.915 0.980 0.915 0.920 33,100 -
Previous 2 Weeks
(15 Aug 2019 to 28 Aug 2019)		 0.995 0.995 0.915 0.915 123,000 -
4 Weeks from
(16 Jul 2019 to 14 Aug 2019)		 1.130 1.130 0.915 0.995 122,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.