Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STELLA STELLA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 12:24
Last (MYR): 0.840 Change: -0.050 High: 0.840 Remarks:
Change (%): -5.62 Low: 0.820
Open 0.820 Yesterday's Close 0.890
Buy Price 0.830 Sell Price 0.890
Buy Volume ('00) 30 Sell Volume ('00) 80
Cumulative Volume ('00) 180 Cumulative Value 23,360
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04243 Trailing EPS (MYR) e 0.04243 NAV (MYR) b 0.7269
PE a 19.797 Trailing PE f 19.796 Price / NAV b 1.1556
Dividend (MYR) d - Cash In Hand (MYR) g 0.3486 Issued & Paid-up Shares c 67,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.410 Treasury Shares h -
Beta - 75 Daysi 0.932 R-Squared - 75 Days(%)i 4.05 Market Cap (M) 56.280
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 36.863
Piotroski F Score 8 Exchange Code 5006 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 46.30 6-Month VWAP 0.930 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STELLA Bursa 56.280 19.797 19.796 1.1556 -
Industry CONSTRUCTION Bursa 287.649 20.290 21.617 0.6969 2.296
Engineering & Construction Bursa 667.404 18.785 20.202 0.8246 2.184
Index BM CONSTRUCTION Bursa 628.991 18.999 21.212 0.7158 2.500
FBM FLEDGLING Bursa 187.280 202.407 395.735 0.8465 1.338
Local Peer GAMUDA Bursa 8,545.995 12.103 14.889 0.9954 3.472
Local Peer SERBADK Bursa 5,799.114 11.677 11.191 1.9455 2.601
Local Peer IJM Bursa 5,265.359 21.011 21.012 0.5483 2.068
Local Peer UWC Bursa 2,569.434 70.908 52.233 12.5571 0.428
Local Peer SUNCON Bursa 2,423.995 18.744 21.141 3.7903 3.723
Local Peer MRCB Bursa 2,382.505 100.372 67.591 0.3108 1.852
Local Peer EKOVEST Bursa 1,340.688 9.545 10.805 0.5306 1.980
Local Peer KERJAYA Bursa 1,288.794 9.194 10.121 1.1839 3.348
Local Peer WIDAD Bursa 1,239.594 103.272 156.199 7.3723 -
Local Peer KAB Bursa 925.526 88.652 95.880 12.7065 0.399
Local Peer ECONBHD Bursa 809.188 31.725 19.273 1.9869 0.826
Local Peer PESTECH Bursa 629.233 7.968 8.561 1.2387 -
Other Local Peers HSL (Bursa), WCT (Bursa), JAKS (Bursa), SLVEST (Bursa), IWCITY (Bursa), MELATI (Bursa), NAIM (Bursa), KKB (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), KIMLUN (Bursa), BREM (Bursa), OIB (Bursa), PLS (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), MITRA (Bursa), MBWORLD (Bursa), ADVCON (Bursa), IKHMAS (Bursa), TRC (Bursa), AGES (Bursa), AWC (Bursa), DKLS (Bursa), LEBTECH (Bursa), Y&G (Bursa), CRESBLD (Bursa), AZRB (Bursa), PRTASCO (Bursa), SYCAL (Bursa), KEN (Bursa), ZELAN (Bursa), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), BPURI (Bursa), SEB (Bursa), NPS (Bursa), CABNET (Bursa), M&G (Bursa), LFECORP (Bursa), TSRCAP (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 100,406.654 9.557 9.557 0.8997 6.173
Global Peer CHINA RAILWAY HKEx 97,792.142 3.899 3.899 0.4607 4.645
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,994.761 - 57.754 - 0.753
Global Peer CHINA RAIL CONS HKEx 85,279.260 3.967 3.937 0.3681 3.658
Global Peer CHINA COMM CONS HKEx 73,433.138 3.443 3.443 0.3287 5.611
Global Peer AECOM NYSE 6,212.938 - - - -
Global Peer QUANTA SERVICES NYSE 5,888.539 14.647 18.388 1.5535 0.411
Global Peer CIMIC GROUP LTD ASX 6,812.520 - - 8.4137 3.374
Global Peer CHINACOMSERVICE HKEx 35,669.003 10.316 10.316 0.9226 3.371
Global Peer ATLAS ARTERIA ASX 6,291.158 - - 1.8487 4.127
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), CENTRAL HOLDING (HKEx), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CK (SET), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), AEM (SGX), XINTE ENERGY (HKEx), SUNDART HLDGS (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHALIECO (HKEx), MONADELPHOUS GROUP (ASX), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), WEI YUAN HLDG (HKEx), HKC (HOLDINGS) (HKEx), WAI HUNG GROUP (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), BENG SOON MACH (HKEx), ITD (SET), MECOM POWER (HKEx), TYSAN HOLDINGS (HKEx), UNIQ (SET), ANALOGUE HLDGS (HKEx), VANTAGE INT'L (HKEx), FSE SERVICES (HKEx), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), SEAFCO (SET), SAMART (SET), RIMBACO (HKEx), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), OKG TECH (HKEx), HANISON (HKEx), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), KSH (SGX), Lian Beng (SGX), Civmec (SGX), PIPELINE ENG (HKEx), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Wee Hur (SGX), RI YING HLDGS (HKEx), Surya Semesta Internusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), BUILD KING HOLD (HKEx), PYLON (SET), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), MISTRAS GROUP INC (NYSE), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), Hock Lian Seng (SGX), HUARONG INV (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), BSA LIMITED (ASX), Lum Chang (SGX), GR ENGINEERING SERVICECS LTD (ASX), BJCHI (SET), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PEC (SGX), HILL INTERNATIONAL INC (NYSE), AEROMETREX LIMITED (ASX), ACCEL GROUP (HKEx), SRICHA (SET), SYNTEC (SET), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), KWAN YONG (HKEx), DEMCO (SET), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WAN KEI GROUP (HKEx), WATTS INT'L (HKEx), KHOON GROUP (HKEx), CT VISION (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), Keong Hong (SGX), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), AUSTIN ENGINEERING (ASX), YAU LEE HOLD (HKEx), TTCL (SET), Koh Eco (SGX), AusGroup (SGX), ANCHORSTONE (HKEx), DECMIL GROUP LIMITED (ASX), Tiong Seng (SGX), CYBERNAUT INT'L (HKEx), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), TA (SGX), GAIN PLUS HLDGS (HKEx), PYI CORP (HKEx), CENTURY GP INTL (HKEx), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), Koh Bros (SGX), NWR (SET), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Ellipsiz (SGX), LongiTech Smart Energy Holding Limited (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), S&T HLDGS (HKEx), CNT (SET), TPOLY (SET), B & D STRATEGIC (HKEx), PLE (SET), EMC (SET), GOLD-FIN HLDG (HKEx), OKP (SGX), BBR (SGX), PRIMERO GROUP LTD (ASX), ISOTeam (SGX), TTJ (SGX), Yongnam (SGX), SIMONDS GROUP LTD (ASX), SFK (HKEx), SANG HING HLDGS (HKEx), MILLIONHOPE IND (HKEx), CHINNEY KW (HKEx), KWAN ON HLDGS (HKEx), CSC (SGX), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), CHINANEWENERGY (HKEx), Wong Fong Ind (SGX), AMOS (SGX), CHI HO DEV (HKEx), Ryobi Kiso (SGX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), SAM WOO CONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BISU TECH (HKEx), EXCELSIOR CAPITAL LTD (ASX), AV PROMOTIONS (HKEx), TBKS HLDGS (HKEx), THELLOY DEV (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Figtree (SGX), FUEL TECH INC (NASDAQ), WMCH GLOBAL (HKEx), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), LOGICAMMS LIMITED (ASX), PPP (SET), BOLTEK (HKEx), KWONG MAN KEE (HKEx), KPA-BM HLDGS (HKEx), PROUD (SET), SOLIS HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AB BUILDERS (HKEx), INDIGO STAR (HKEx), HKE HOLDINGS (HKEx), WECON HOLDINGS (HKEx), AFFLUENT FDN (HKEx), META (SET), Soilbuild Const (SGX), OIO (SGX), Kori (SGX), King Wan (SGX), TEE Intl (SGX), BHCC HOLDING (HKEx), BGMC (HKEx), Progen (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), SUNRAY ENG GP (HKEx), CAZ (SET), NEW CONCEPTS (HKEx), KINGLAND GROUP (HKEx), GT STEEL GROUP (HKEx), Mitra Pemuda Tbk. (IDX), ROYAL DELUXE (HKEx), QLT (SET), SOUTH SHORE HLD (HKEx), Acset Indonusa Tbk. (IDX), KIN SHING HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), Boldtek (SGX), PPS (SET), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), INCON (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), Aesler Grup Internasional Tbk. (IDX), VISTAR HOLDINGS (HKEx), DESON CONS (HKEx), SHEUNG YUE GP (HKEx), A-Sonic Aero^ (SGX), VERIS LTD (ASX), T (SET), GLORY FLAME (HKEx), VDM GROUP LIMITED (ASX), Tritech (SGX), SAAM (SET), TNDT (SET), HON CORP (HKEx), Acromec (SGX), LAP KEI ENGRG (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), OEL (SGX), Koon (SGX), BASETROPHY GP (HKEx), Swee Hong^ (SGX), Hor Kew (SGX), M&L HOLDINGS (HKEx), Huationg Global (SGX), Indo Straits Tbk. (IDX), KTECH (SET), PAE (SET), GME GROUP (HKEx), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Libra (SGX), TAI KAM-NEW (HKEx), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), HYDRO (SET), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-6.67 %
10 Days --0.005
-0.59 %
20 Days --0.060
-6.67 %
Medium Term Return 3 Months -+0.090
+12.00 %
6 Months --0.080
-8.70 %
1 Year --0.160
-16.00 %
Long Term Return 2 Years -+0.570
+211.11 %
3 Years -+0.435
+107.41 %
5 Years -+0.510
+154.55 %
Annualised Return Annualised --
+20.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.130 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +29.23
Change From 1 Year High -0.290 % Change From 1 Year High (%) -25.66
2 Years Range 0.250 - 1.810 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +236.00
Change From 2 Years High -0.970 % Change From 2 Years High (%) -53.59
5 Years Range 0.240 - 1.810 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +250.00
Change From 5 Years High -0.970 % Change From 5 Years High (%) -53.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Merge Energy Bhd (MEB) is a strategic investment holding company listed on the Main Board of Bursa Malaysia Securities Berhad on 17 November 1998. Its subsidiaries are involved in various aspects of building, structural and civil engineering works, property development and property investment. The MEB Group was established as a construction group in 1981 via Mewah Kota Sdn Bhd, which was involved in small and medium sized contracts for building of schools, houses, water treatment plants and security fences and doing piling works. Over the years, Mewah Kota Sdn Bhd gradually progressed to establish itself as a reliable contractor capable of undertaking bigger and more complex projects as well as turnkey contracts nationwide. It has achieved good record in terms of quality and timely completion of works undertaken, all of which have attributed to its recognition as a reputable contractor in building, structural and civil engineering works.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.66 MB)
Annual Report 2018 Mar 2018 Part 1(1.61 MB)
Part 2(0.62 MB)
Annual Report 2017 Mar 2017 Part 1(1.44 MB)
Annual Report 2016 Mar 2016 Part 1(2.81 MB)
Annual Report 2015 Jan 2015 Part 1(1.43 MB)
Annual Report 2014 Jan 2014 Part 1(1.49 MB)
Annual Report 2013 Jan 2013 Part 1(2.62 MB)
Annual Report 2012 Jan 2012 Part 1(2.15 MB)
Annual Report 2011 Jan 2011 Part 1(2.04 MB)
Annual Report 2010 Jan 2010 Part 1(1.80 MB)
Annual Report 2009 Jan 2009 Part 1(2.30 MB)
Annual Report 2008 Jan 2008 Part 1(2.52 MB)
Part 2(2.83 MB)
Annual Report 2007 Jan 2007 Part 1(2.59 MB)
Annual Report 2006 Jan 2006 Part 1(0.78 MB)
Annual Report 2005 Jan 2005 Part 1(0.35 MB)
Annual Report 2004 Jan 2004 Part 1(0.30 MB)
Annual Report 2003 Jan 2003 Part 1(0.56 MB)
Annual Report 2002 Jan 2002 Part 1(0.85 MB)
Part 2(0.25 MB)
Annual Report 2001 Jan 2001 Part 1(0.79 MB)
Part 2(0.44 MB)
Annual Report 2000 Jan 2000 Part 1(0.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.880 0.890 0.880 0.890 42,100 0.8888
04 Aug 2020 0.900 0.900 0.900 0.900 - -
03 Aug 2020 0.900 0.900 0.900 0.900 2,000 0.9000
30 Jul 2020 0.900 0.900 0.900 0.900 - -
29 Jul 2020 0.900 0.900 0.900 0.900 5,000 1.5480
28 Jul 2020 0.900 0.900 0.900 0.900 - -
27 Jul 2020 0.900 0.900 0.900 0.900 926,900 0.9000
24 Jul 2020 0.890 0.890 0.890 0.890 - -
23 Jul 2020 0.890 0.900 0.890 0.890 15,800 1.2168
22 Jul 2020 0.840 0.845 0.830 0.845 12,400 0.8389
21 Jul 2020 0.900 0.900 0.900 0.900 - -
20 Jul 2020 0.900 0.900 0.900 0.900 - -
17 Jul 2020 0.900 0.900 0.900 0.900 - -
16 Jul 2020 0.900 - - 0.900 - -
15 Jul 2020 0.900 0.900 0.900 0.900 - -
14 Jul 2020 0.900 0.900 0.900 0.900 - -
13 Jul 2020 0.900 0.900 0.900 0.900 - -
10 Jul 2020 0.900 0.900 0.900 0.900 - -
09 Jul 2020 0.900 0.900 0.900 0.900 - -
08 Jul 2020 0.920 0.920 0.900 0.900 31,000 1.7716
07 Jul 2020 0.900 0.900 0.900 0.900 2,000 1.8000
06 Jul 2020 0.925 0.925 0.900 0.900 20,700 0.9018
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
0.840 0.900 0.830 0.890 1,004,200 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.920 0.920 0.830 0.900 31,000 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)
0.860 0.900 0.830 0.900 207,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.