Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MERGE MERGE ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 09:11
Last (MYR): 1.130 Change: - High: 1.130 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.130
Open 1.130 Yesterday's Close 1.130
Buy Price 1.130 Sell Price 1.140
Buy Volume ('00) 30 Sell Volume ('00) 100
Cumulative Volume ('00) - Cumulative Value -
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.07482 Trailing EPS (MYR) e -0.07482 NAV (MYR) b 0.6844
PE a - Trailing PE f - Price / NAV b 1.6511
Dividend (MYR) d - Cash In Hand (MYR) g 0.0992 Issued & Paid-up Shares c 67,000,000
Dividend Yield (%) d - Price / Cash In Hand g 11.391 Treasury Shares h -
Beta - 75 Daysi 1.844 R-Squared - 75 Days(%)i 3.93 Market Cap (M) 75.710
Beta - 500 Daysi 0.466 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 77.273
Piotroski F Score 4 Exchange Code 5006 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 66.39 6-Month VWAP 1.339 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERGE Bursa 75.710 - - 1.6511 -
Industry CONSTRUCTION Bursa 369.606 19.734 22.527 0.9462 2.135
Engineering & Construction Bursa 783.629 23.422 25.791 0.9336 2.010
Index BM CONSTRUCTION Bursa 797.939 19.997 22.974 0.9345 2.165
FBM FLEDGLING Bursa 148.236 48.747 70.742 0.7654 1.687
Local Peer GAMUDA Bursa 9,612.945 18.706 22.883 1.1996 3.081
Local Peer IJM Bursa 8,746.979 20.880 20.880 0.9170 1.658
Local Peer SERBADK Bursa 6,094.275 15.568 14.959 2.8287 1.928
Local Peer MRCB Bursa 4,147.323 40.994 49.505 0.5390 1.855
Local Peer MMCCORP Bursa 3,532.268 16.051 15.209 0.3881 3.448
Local Peer SUNCON Bursa 2,707.654 18.715 19.360 4.3614 3.341
Local Peer EKOVEST Bursa 2,216.781 19.405 18.724 1.0393 0.965
Local Peer KERJAYA Bursa 1,750.687 12.668 12.400 1.7311 2.469
Local Peer FRONTKN Bursa 1,718.669 32.892 28.011 5.2430 0.915
Local Peer WCT Bursa 1,649.121 15.290 14.502 0.5118 -
Local Peer MUHIBAH Bursa 1,313.964 9.074 9.277 1.1487 2.749
Local Peer ECONBHD Bursa 1,090.062 12.515 49.996 2.9306 1.963
Other Local Peers PESTECH (Bursa), IWCITY (Bursa), HSL (Bursa), GADANG (Bursa), HSSEB (Bursa), JAKS (Bursa), DNEX (Bursa), UWC (Bursa), KIMLUN (Bursa), NAIM (Bursa), PTARAS (Bursa), KKB (Bursa), SENDAI (Bursa), MITRA (Bursa), MAGNA (Bursa), AMPROP (Bursa), PLS (Bursa), OIB (Bursa), TRC (Bursa), BREM (Bursa), AZRB (Bursa), MBWORLD (Bursa), HOHUP (Bursa), KUB (Bursa), AWC (Bursa), UNIMECH (Bursa), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), DKLS (Bursa), FAJAR (Bursa), PLB (Bursa), PRTASCO (Bursa), AASIA (Bursa), OLYMPIA (Bursa), IKHMAS (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), KAB (Bursa), TSRCAP (Bursa), BPURI (Bursa), ZELAN (Bursa), DOLMITE (Bursa), PSIPTEK (Bursa), MELATI (Bursa), NPS (Bursa), PASUKGB (Bursa), ZECON (Bursa), CABNET (Bursa), BINTAI (Bursa), JETSON (Bursa), SEB (Bursa), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 158,735.739 15.200 15.200 1.4811 3.857
Global Peer CHINA RAILWAY HKEx 133,410.654 6.864 6.348 0.6974 2.495
Global Peer CHINA RAIL CONS HKEx 130,906.380 6.475 6.090 0.7290 2.475
Global Peer CHINA COMM CONS HKEx 112,252.418 5.078 4.772 0.5358 3.876
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,466.959 70.504 37.234 2.0979 0.769
Global Peer CIMIC GROUP LTD ASX 11,857.969 15.191 28.396 - 4.266
Global Peer NWS HOLDINGS HKEx 60,309.779 9.938 10.283 1.2246 5.039
Global Peer AECOM NYSE 5,743.056 42.084 20.941 1.3674 -
Global Peer MCC HKEx 42,690.616 5.657 5.671 0.5240 3.869
Global Peer QUANTA SERVICES NYSE 5,390.553 18.376 14.328 1.4476 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), Waskita Karya (Persero) Tbk. (IDX), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), HKICIM GROUP (HKEx), TUTOR PERINI CORP (NYSE), XINTE ENERGY (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), UNIQ (SET), IES HOLDINGS INC (NASDAQ), ITD (SET), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), Boustead (SGX), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), JOHNS LYNG GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), TTCL (SET), SEAFCO (SET), BUILD KING HOLD (HKEx), HANISON (HKEx), Meta Epsi Tbk. (IDX), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), KSH (SGX), SRG GLOBAL LTD (ASX), GRAND TALENTS (HKEx), MECOM POWER (HKEx), PYLON (SET), SHING CHI HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), VANTAGE INT'L (HKEx), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), YEE HOP HLDGS (HKEx), WANG YANG HLDGS (HKEx), Hock Lian Seng (SGX), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), Civmec (SGX), PT INTL DEV (HKEx), PEC (SGX), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), PIPELINE ENG (HKEx), CHI HO DEV (HKEx), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), DAFY HOLDINGS (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), Lum Chang (SGX), SFK (HKEx), SOLIS HOLDINGS (HKEx), HUARONG INV (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KHOON GROUP (HKEx), WIN WIN WAY (HKEx), LEAP HLDGS GP (HKEx), Dyna-Mac (SGX), KWAN ON HLDGS (HKEx), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), TA (SGX), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), C CHENG HLDGS (HKEx), Darma Henwa Tbk (IDX), CHINA SAITE (HKEx), PYI CORP (HKEx), SRICHA (SET), BISU TECH (HKEx), GRANDSHORES (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), Koh Eco (SGX), Tiong Seng (SGX), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), EMC (SET), Nusa Raya Cipta Tbk. (IDX), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), CNE TECH CORP (HKEx), Yongnam (SGX), WLS HOLDINGS (HKEx), NWR (SET), TTJ (SGX), CNT (SET), GAIN PLUS HLDGS (HKEx), META (SET), HON CORP (HKEx), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), FULLWEALTH (HKEx), BASETROPHY GP (HKEx), B & D STRATEGIC (HKEx), BOOM LOGISTICS (ASX), CHINNEY KW (HKEx), KIN PANG HLDGS (HKEx), PLE (SET), ISOTeam (SGX), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), TEE Intl (SGX), SCI (SET), OKP (SGX), ANCHORSTONE (HKEx), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), SIMONDS GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), Sanli Env (SGX), MILLIONHOPE IND (HKEx), BBR (SGX), KWONG MAN KEE (HKEx), BOLTEK (HKEx), SAM WOO CONS (HKEx), CSC (SGX), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), LAP KEI ENGRG (HKEx), BGMC (HKEx), Sysma (SGX), PROUD (SET), KIN SHING HLDGS (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), Ryobi Kiso (SGX), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), DESON CONS (HKEx), King Wan (SGX), LerenoBio-Chem (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), CH DREDG ENV (HKEx), AB BUILDERS (HKEx), Kori (SGX), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), KINGLAND GROUP (HKEx), VISTAR HOLDINGS (HKEx), Tritech (SGX), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), TNDT (SET), NOBLE ENG GP (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), T (SET), Huationg Global (SGX), LUEN WONG GP (HKEx), VERIS LTD (ASX), Boldtek (SGX), HYDRO (SET), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), Progen (SGX), SAAM (SET), QLT (SET), Hiap Seng^ (SGX), FOCUS (SET), GME GROUP (HKEx), Acromec (SGX), Renaissance United^ (SGX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Libra (SGX), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), KTECH (SET), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), GOLD-FIN HLDG (HKEx), AESO HOLDING (HKEx), VISION FAME (HKEx), VTE (SET), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.88 %
20 Days --0.070
-5.83 %
Medium Term Return 3 Months --0.610
-35.06 %
6 Months -+0.280
+32.94 %
1 Year -+0.880
+352.00 %
Long Term Return 2 Years -+0.640
+130.61 %
3 Years -+0.880
+352.00 %
5 Years -+0.585
+107.34 %
Annualised Return Annualised --
+15.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 1.810 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +352.00
Change From 1 Year High -0.680 % Change From 1 Year High (%) -37.57
2 Years Range 0.240 - 1.810 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +370.83
Change From 2 Years High -0.680 % Change From 2 Years High (%) -37.57
5 Years Range 0.240 - 1.810 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +370.83
Change From 5 Years High -0.680 % Change From 5 Years High (%) -37.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Merge Energy Bhd (MEB) is a strategic investment holding company listed on the Main Board of Bursa Malaysia Securities Berhad on 17 November 1998. Its subsidiaries are involved in various aspects of building, structural and civil engineering works, property development and property investment. The MEB Group was established as a construction group in 1981 via Mewah Kota Sdn Bhd, which was involved in small and medium sized contracts for building of schools, houses, water treatment plants and security fences and doing piling works. Over the years, Mewah Kota Sdn Bhd gradually progressed to establish itself as a reliable contractor capable of undertaking bigger and more complex projects as well as turnkey contracts nationwide. It has achieved good record in terms of quality and timely completion of works undertaken, all of which have attributed to its recognition as a reputable contractor in building, structural and civil engineering works.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(1.61 MB)
Part 2(0.62 MB)
Annual Report 2017 Mar 2017 Part 1(1.44 MB)
Annual Report 2016 Mar 2016 Part 1(2.81 MB)
Annual Report 2015 Jan 2015 Part 1(1.43 MB)
Annual Report 2014 Jan 2014 Part 1(1.49 MB)
Annual Report 2013 Jan 2013 Part 1(2.62 MB)
Annual Report 2012 Jan 2012 Part 1(2.15 MB)
Annual Report 2011 Jan 2011 Part 1(2.04 MB)
Annual Report 2010 Jan 2010 Part 1(1.80 MB)
Annual Report 2009 Jan 2009 Part 1(2.30 MB)
Annual Report 2008 Jan 2008 Part 1(2.52 MB)
Part 2(2.83 MB)
Annual Report 2007 Jan 2007 Part 1(2.59 MB)
Annual Report 2006 Jan 2006 Part 1(0.78 MB)
Annual Report 2005 Jan 2005 Part 1(0.35 MB)
Annual Report 2004 Jan 2004 Part 1(0.30 MB)
Annual Report 2003 Jan 2003 Part 1(0.56 MB)
Annual Report 2002 Jan 2002 Part 1(0.85 MB)
Part 2(0.25 MB)
Annual Report 2001 Jan 2001 Part 1(0.79 MB)
Part 2(0.44 MB)
Annual Report 2000 Jan 2000 Part 1(0.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.130 1.130 1.130 1.130 - -
18 Jul 2019 1.130 1.130 1.130 1.130 2,000 1.1300
17 Jul 2019 1.130 1.130 1.130 1.130 5,000 1.1300
16 Jul 2019 1.130 1.130 1.130 1.130 5,000 1.1300
15 Jul 2019 1.120 1.130 1.120 1.130 10,700 1.1293
12 Jul 2019 1.130 1.130 1.130 1.130 8,000 1.1300
11 Jul 2019 1.130 1.130 1.130 1.130 - -
10 Jul 2019 1.130 1.130 1.130 1.130 - -
09 Jul 2019 1.130 1.130 1.130 1.130 17,000 1.1300
08 Jul 2019 1.140 1.140 1.140 1.140 10,000 1.1400
05 Jul 2019 1.160 1.160 1.140 1.140 26,000 1.1415
04 Jul 2019 1.130 1.130 1.130 1.130 - -
03 Jul 2019 1.150 1.150 1.130 1.130 13,800 1.1428
02 Jul 2019 1.190 1.200 1.150 1.150 56,000 1.1950
01 Jul 2019 1.140 1.140 1.140 1.140 10,000 1.1400
28 Jun 2019 1.140 1.140 1.140 1.140 - -
27 Jun 2019 1.140 1.140 1.140 1.140 4,000 1.1400
26 Jun 2019 1.140 1.140 1.140 1.140 - -
25 Jun 2019 1.140 1.140 1.140 1.140 3,600 1.1400
24 Jun 2019 1.140 1.140 1.130 1.130 27,000 1.1337
21 Jun 2019 1.200 1.200 1.200 1.200 - -
20 Jun 2019 1.200 1.200 1.200 1.200 - -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 1.140 1.140 1.120 1.130 57,700 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)		 1.140 1.140 1.120 1.140 140,400 -
4 Weeks from
(23 May 2019 to 21 Jun 2019)		 1.330 1.330 1.120 1.200 889,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.