Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STELLA STELLA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:50
Last (MYR): 0.955 Change: -0.035 High: 0.990 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -3.54 Low: 0.955
Open 0.990 Yesterday's Close 0.990
Buy Price 0.955 Sell Price 0.990
Buy Volume ('00) 32 Sell Volume ('00) 8
Cumulative Volume ('00) 18 Cumulative Value 1,754
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.07482 Trailing EPS (MYR) e -0.08900 NAV (MYR) b 0.6634
PE a - Trailing PE f - Price / NAV b 1.4396
Dividend (MYR) d - Cash In Hand (MYR) g 0.1177 Issued & Paid-up Shares c 67,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.114 Treasury Shares h -
Beta - 75 Daysi -0.145 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 63.985
Beta - 500 Daysi 0.383 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 66.047
Piotroski F Score 4 Exchange Code 5006 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 47.38 6-Month VWAP 1.071 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STELLA Bursa 63.985 - - 1.4396 -
Industry CONSTRUCTION Bursa 347.266 18.361 21.273 0.8920 2.133
Engineering & Construction Bursa 742.559 21.341 21.550 0.8917 2.030
Index BM CONSTRUCTION Bursa 719.262 18.380 21.354 0.8913 2.134
FBM FLEDGLING Bursa 154.645 78.971 81.847 0.7816 1.607
Local Peer GAMUDA Bursa 9,399.691 13.312 13.312 1.1646 3.156
Local Peer IJM Bursa 7,658.144 18.281 18.428 0.8009 1.894
Local Peer SERBADK Bursa 6,299.865 16.093 14.479 2.7846 1.865
Local Peer MRCB Bursa 3,309.035 32.708 53.907 0.4290 2.324
Local Peer MMCCORP Bursa 3,045.059 13.837 10.899 0.3376 4.000
Local Peer SUNCON Bursa 2,552.931 17.645 18.609 4.2317 3.543
Local Peer EKOVEST Bursa 2,070.766 14.742 14.741 0.8445 1.282
Local Peer FRONTKN Bursa 1,991.141 38.107 28.586 5.5833 0.789
Local Peer KERJAYA Bursa 1,627.399 11.776 11.476 1.5952 2.656
Local Peer WCT Bursa 1,247.819 11.569 13.470 0.3855 -
Local Peer MUHIBAH Bursa 1,150.440 7.945 8.247 0.9695 3.140
Local Peer WIDAD Bursa 1,165.955 60.587 51.282 7.0579 -
Other Local Peers ECONBHD (Bursa), PESTECH (Bursa), UWC (Bursa), JAKS (Bursa), IWCITY (Bursa), HSL (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), PLS (Bursa), BREM (Bursa), MBWORLD (Bursa), MITRA (Bursa), AZRB (Bursa), TRC (Bursa), KAB (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), PLB (Bursa), FAJAR (Bursa), PRTASCO (Bursa), LEBTECH (Bursa), BDB (Bursa), OLYMPIA (Bursa), KEN (Bursa), SBCCORP (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), ZELAN (Bursa), TSRCAP (Bursa), SEB (Bursa), IKHMAS (Bursa), NPS (Bursa), PSIPTEK (Bursa), BPURI (Bursa), ZECON (Bursa), MELATI (Bursa), MESB (Bursa), CABNET (Bursa), DOLMITE (Bursa), BINTAI (Bursa), LFECORP (Bursa), PASUKGB (Bursa), JETSON (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 139,334.704 13.342 13.341 1.2967 4.394
Global Peer CHINA RAILWAY HKEx 115,728.892 5.954 5.548 0.6133 2.877
Global Peer CHINA RAIL CONS HKEx 114,882.570 5.683 5.052 0.5697 2.820
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,696.163 78.061 - 2.0951 0.695
Global Peer CHINA COMM CONS HKEx 97,856.935 5.205 4.249 0.4739 4.447
Global Peer CIMIC GROUP LTD ASX 10,783.346 13.814 13.749 4.3483 4.691
Global Peer AECOM NYSE 6,699.718 49.094 - 1.8154 -
Global Peer QUANTA SERVICES NYSE 5,984.886 20.402 17.566 1.5317 0.095
Global Peer NWS HOLDINGS HKEx 45,760.338 11.318 11.318 0.9330 4.957
Global Peer MASTEC INC NYSE 5,527.200 21.286 17.093 3.3006 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), STEC (SET), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), ITD (SET), JINHAI INTL (HKEx), Boustead (SGX), CNQC INT'L (HKEx), UNIQ (SET), Solusi Tunas Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), HSIN CHONG GP (HKEx), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), LEAP HLDGS GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), RI YING HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), SEAFCO (SET), Civmec (SGX), Wee Hur (SGX), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), LYCOPODIUM LIMITED (ASX), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), VISION FAME (HKEx), TTCL (SET), PYLON (SET), Petrosea Tbk. (IDX), Hock Lian Seng (SGX), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), BSA LIMITED (ASX), PT INTL DEV (HKEx), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), WATTS INT'L (HKEx), PEC (SGX), Total Bangun Persada Tbk. (IDX), YAT SING HLDG (HKEx), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), Dyna-Mac (SGX), GRANDSHORES (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), Tiong Seng (SGX), AUSTIN ENGINEERING (ASX), AusGroup^ (SGX), JBB BUILDERS (HKEx), KWAN ON HLDGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), BISU TECH (HKEx), SOLIS HOLDINGS (HKEx), HUARONG INV (HKEx), GOLDFIELD CORP (NYSE American), CHINA SAITE (HKEx), S&T HLDGS (HKEx), BENG SOON MACH (HKEx), Koh Bros (SGX), FULLWEALTH (HKEx), Yongnam (SGX), TA (SGX), RICHLY FIELD (HKEx), C CHENG HLDGS (HKEx), META (SET), HANDS FORM HLDG (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), PYI CORP (HKEx), SFK (HKEx), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), B & D STRATEGIC (HKEx), CNT (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TPOLY (SET), ISOTeam (SGX), CNE TECH CORP (HKEx), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ACCEL GROUP (HKEx), CHINNEY KW (HKEx), OKP (SGX), HKE HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), WLS HOLDINGS (HKEx), NWR (SET), PLE (SET), EMC (SET), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), BBR (SGX), Soilbuild Const (SGX), GOLD-FIN HLDG (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), SCI (SET), Wong Fong Ind (SGX), GOLDEN FAITH GP (HKEx), PROUD (SET), Sysma (SGX), BGMC (HKEx), KINGBO STRIKE (HKEx), HON CORP (HKEx), Tritech (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), Figtree (SGX), WECON HOLDINGS (HKEx), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), SAM WOO CONS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), KWONG MAN KEE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), King Wan (SGX), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), AB BUILDERS (HKEx), TEE Intl (SGX), KPA-BM HLDGS (HKEx), BOLTEK (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), BHCC HOLDING (HKEx), CAZ (SET), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), DESON DEV INT'L (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), KTMG (SGX), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), INCON (HKEx), T (SET), DLF (SGX), FLOYD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), VERIS LTD (ASX), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), Huationg Global (SGX), ETE (SET), Boldtek (SGX), KINGLAND GROUP (HKEx), VISTAR HOLDINGS (HKEx), QLT (SET), SOUTH SHORE HLD (HKEx), DESON CONS (HKEx), INDIGO STAR (HKEx), SAAM (SET), TNDT (SET), PPS (SET), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), HYDRO (SET), Renaissance United^ (SGX), GME GROUP (HKEx), Acromec (SGX), Koon (SGX), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Libra (SGX), Hiap Seng^ (SGX), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+2.69 %
10 Days -+0.025
+2.69 %
20 Days -+0.030
+3.24 %
Medium Term Return 3 Months --0.035
-3.54 %
6 Months --0.385
-28.73 %
1 Year -+0.110
+13.02 %
Long Term Return 2 Years -+0.580
+154.67 %
3 Years -+0.645
+208.06 %
5 Years -+0.560
+141.77 %
Annualised Return Annualised --
+19.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.820 - 1.810 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +16.46
Change From 1 Year High -0.855 % Change From 1 Year High (%) -47.24
2 Years Range 0.240 - 1.810 Change From 2 Years Low +0.715 % Change From 2 Years Low (%) +297.92
Change From 2 Years High -0.855 % Change From 2 Years High (%) -47.24
5 Years Range 0.240 - 1.810 Change From 5 Years Low +0.715 % Change From 5 Years Low (%) +297.92
Change From 5 Years High -0.855 % Change From 5 Years High (%) -47.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Merge Energy Bhd (MEB) is a strategic investment holding company listed on the Main Board of Bursa Malaysia Securities Berhad on 17 November 1998. Its subsidiaries are involved in various aspects of building, structural and civil engineering works, property development and property investment. The MEB Group was established as a construction group in 1981 via Mewah Kota Sdn Bhd, which was involved in small and medium sized contracts for building of schools, houses, water treatment plants and security fences and doing piling works. Over the years, Mewah Kota Sdn Bhd gradually progressed to establish itself as a reliable contractor capable of undertaking bigger and more complex projects as well as turnkey contracts nationwide. It has achieved good record in terms of quality and timely completion of works undertaken, all of which have attributed to its recognition as a reputable contractor in building, structural and civil engineering works.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.66 MB)
Annual Report 2018 Mar 2018 Part 1(1.61 MB)
Part 2(0.62 MB)
Annual Report 2017 Mar 2017 Part 1(1.44 MB)
Annual Report 2016 Mar 2016 Part 1(2.81 MB)
Annual Report 2015 Jan 2015 Part 1(1.43 MB)
Annual Report 2014 Jan 2014 Part 1(1.49 MB)
Annual Report 2013 Jan 2013 Part 1(2.62 MB)
Annual Report 2012 Jan 2012 Part 1(2.15 MB)
Annual Report 2011 Jan 2011 Part 1(2.04 MB)
Annual Report 2010 Jan 2010 Part 1(1.80 MB)
Annual Report 2009 Jan 2009 Part 1(2.30 MB)
Annual Report 2008 Jan 2008 Part 1(2.52 MB)
Part 2(2.83 MB)
Annual Report 2007 Jan 2007 Part 1(2.59 MB)
Annual Report 2006 Jan 2006 Part 1(0.78 MB)
Annual Report 2005 Jan 2005 Part 1(0.35 MB)
Annual Report 2004 Jan 2004 Part 1(0.30 MB)
Annual Report 2003 Jan 2003 Part 1(0.56 MB)
Annual Report 2002 Jan 2002 Part 1(0.85 MB)
Part 2(0.25 MB)
Annual Report 2001 Jan 2001 Part 1(0.79 MB)
Part 2(0.44 MB)
Annual Report 2000 Jan 2000 Part 1(0.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.990 0.990 0.955 0.955 1,800 0.9744
18 Nov 2019 0.990 0.990 0.990 0.990 5,000 0.9900
15 Nov 2019 0.970 0.990 0.970 0.990 3,000 0.9767
14 Nov 2019 0.935 0.970 0.935 0.970 3,000 0.9583
13 Nov 2019 0.970 0.970 0.970 0.970 1,000 0.9700
12 Nov 2019 0.930 0.930 0.930 0.930 - -
11 Nov 2019 0.930 0.930 0.930 0.930 - -
08 Nov 2019 0.935 0.935 0.930 0.930 16,200 0.9331
07 Nov 2019 0.930 0.930 0.930 0.930 6,800 0.9300
06 Nov 2019 0.930 0.930 0.930 0.930 - -
05 Nov 2019 0.930 0.930 0.930 0.930 - -
04 Nov 2019 0.930 0.930 0.930 0.930 - -
01 Nov 2019 0.930 0.930 0.930 0.930 52,500 0.9300
31 Oct 2019 0.930 0.930 0.930 0.930 71,000 0.9300
30 Oct 2019 0.930 0.930 0.930 0.930 - -
29 Oct 2019 0.930 0.930 0.930 0.930 56,000 0.9300
25 Oct 2019 0.930 0.930 0.930 0.930 30,000 0.9300
24 Oct 2019 0.925 0.925 0.925 0.925 - -
23 Oct 2019 0.925 0.925 0.925 0.925 - -
22 Oct 2019 0.925 0.925 0.925 0.925 - -
21 Oct 2019 0.925 0.925 0.925 0.925 2,300 0.9250
18 Oct 2019 0.920 0.920 0.920 0.920 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.930 0.990 0.930 0.955 36,800 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.925 0.990 0.925 0.930 209,500 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.920 0.990 0.920 0.925 66,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.