Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRONTIER SER FRONTIER SERVICES
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:08
Last (HKD): 0.520 Change: -0.090 High: 0.610 Remarks: -
Change (%): -14.75 Low: 0.520
Open 0.610 Yesterday's Close 0.610
Buy Price 0.520 Sell Price 0.530
Buy Volume ('000) 129 Sell Volume ('000) 20
Cumulative Volume ('000) 2,577 Cumulative Value 1,406,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.15131 Trailing EPS (HKD) e -0.15016 NAV (HKD) b 0.2492
PE a - Trailing PE f - Price / NAV b 2.0867
Dividend (HKD) d - Cash In Hand (HKD) g 0.1659 Issued & Paid-up Shares c 2,344,820,000
Dividend Yield (%) d - Price / Cash In Hand g 3.134 Treasury Shares h -
Beta - 75 Daysi 0.148 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 1,219.306
Beta - 500 Daysi 0.373 R-Squared - 500 Days (%)i 1.00 Enterprise Value (M) 1,064.665
Piotroski F Score 2 Exchange Code 500 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 65.83 6-Month VWAP 0.508 Free Float (%) 40.4
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRONTIER SER HKEx 1,219.306 - - 2.0867 -
Industry Telecommunications Equipment HKEx 38,886.810 49.128 40.180 4.8447 0.257
Local Peer XIAOMI-W HKEx 744,284.419 65.350 47.997 6.9413 -
Local Peer ZTE HKEx 106,570.302 18.257 17.347 2.3634 0.868
Local Peer VTECH HOLDINGS HKEx 16,194.874 10.864 10.620 3.2193 6.400
Local Peer YOFC HKEx 7,891.648 8.686 12.896 0.7782 3.333
Local Peer COMBA HKEx 6,698.185 44.136 54.602 1.6365 0.811
Local Peer HAITIAN ANTENNA HKEx 2,827.461 - - 44.3452 -
Local Peer COOLPAD GROUP HKEx 1,992.904 17.743 27.217 2.9187 -
Local Peer CWT INT'L HKEx 1,071.600 - - 0.4719 -
Local Peer SIM TECH HKEx 862.331 - - 0.4292 -
Local Peer SPROCOMM INTEL HKEx 620.000 14.021 14.021 1.8076 -
Local Peer MOBI DEV HKEx 515.870 19.266 18.937 0.4020 3.177
Local Peer VITAL INNO HKEx 412.250 - - 0.6394 -
Other Local Peers CHENGDU PUTIAN (HKEx), SYNERTONE (HKEx), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), ATLINKS (HKEx), KANTONE HOLDING (HKEx)
Global Peer APPLE INC NASDAQ 2,408,423.628 41.951 41.951 36.8608 0.569
Global Peer QUALCOMM INC NASDAQ 183,844.050 35.368 35.368 30.2526 1.581
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,960.972 157.296 23.996 3.9938 0.909
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 26,742.900 23,650.000 32.474 1.5066 -
Global Peer GARMIN LTD NASDAQ 23,218.084 24.376 22.772 4.5487 1.840
Global Peer UBIQUITI INC NYSE 17,311.907 45.522 39.465 -66.1104 0.515
Global Peer CIENA CORP NYSE 8,519.513 23.581 23.581 3.3948 -
Global Peer INTUCH SET 183,567.545 16.563 17.870 5.9563 4.401
Global Peer VIASAT INC NASDAQ 2,933.077 - - 1.2864 -
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,882.339 - - 11.3430 -
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), CALIX INC (NYSE), INTERDIGITAL INC (NASDAQ), INSEEGO CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), INFINERA CORP (NASDAQ), PLANTRONICS INC (NYSE), AUDIOCODES (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), NEARMAP LTD (ASX), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CASA SYSTEMS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), POWERFLEET INC (NASDAQ), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), ENERGOUS CORP (NASDAQ), ALT (SET), VISLINK TECHNOLOGIES INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), Addvalue Tech (SGX), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), BLUECHIIP LTD (ASX), Sumi Indo Kabel Tbk. (IDX), UCREST (Bursa), OPCOM (Bursa), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), SMTRACK (Bursa), WIN (SET), TECHNICAL COMMUNICATIONS CORP (NASDAQ), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-20.00 %
10 Days --0.090
-14.75 %
20 Days --0.110
-17.46 %
Medium Term Return 3 Months -+0.190
+57.58 %
6 Months -+0.050
+10.64 %
1 Year --0.340
-39.53 %
Long Term Return 2 Years --0.700
-57.38 %
3 Years --1.140
-68.67 %
5 Years --0.810
-60.90 %
Annualised Return Annualised --
-17.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.970 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +85.71
Change From 1 Year High -0.450 % Change From 1 Year High (%) -46.39
2 Years Range 0.280 - 1.320 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +85.71
Change From 2 Years High -0.800 % Change From 2 Years High (%) -60.61
5 Years Range 0.280 - 2.100 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +85.71
Change From 5 Years High -1.580 % Change From 5 Years High (%) -75.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frontier Services Group Ltd. provides logistic, security and insurance services. It operates through the following business segments: Aviation and Logistics, Security, Insurance, and Infrastructure, and Financial Market Information. The Aviation and Logistics segment engages in provision of aviation and logistics services. The Security, Insurance, and Infrastructure segments provides security, insurance, and infrastructure related services. The Financial Market Information segment provides online financial market information. The company was founded on August 2, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.610 0.610 0.520 0.520 2,577,000 0.5458
26 Jan 2021 0.590 0.630 0.560 0.610 221,500 0.5829
25 Jan 2021 0.570 0.600 0.560 0.590 140,000 0.5792
22 Jan 2021 0.560 0.580 0.560 0.580 304,000 0.5682
21 Jan 2021 0.590 0.590 0.580 0.580 114,000 0.5804
20 Jan 2021 0.620 0.640 0.610 0.610 48,412 0.6238
19 Jan 2021 0.620 0.650 0.620 0.650 165,000 0.6205
18 Jan 2021 0.610 0.650 0.610 0.650 257,000 0.6249
15 Jan 2021 0.610 0.630 0.600 0.630 495,000 0.6113
14 Jan 2021 0.620 0.630 0.600 0.600 130,470 0.6151
13 Jan 2021 0.610 0.610 0.570 0.600 630,000 0.5855
12 Jan 2021 0.610 0.640 0.610 0.610 302,129 0.6171
11 Jan 2021 0.650 0.660 0.630 0.630 268,000 0.6420
08 Jan 2021 0.610 0.700 0.600 0.610 1,486,000 0.6494
07 Jan 2021 0.610 0.660 0.590 0.650 219,000 0.6457
06 Jan 2021 0.610 0.630 0.600 0.630 215,000 0.6124
05 Jan 2021 0.630 0.630 0.590 0.600 704,280 0.5979
04 Jan 2021 0.650 0.650 0.620 0.630 349,282 0.6352
31 Dec 2020 0.710 0.710 0.600 0.630 1,082,000 0.6192
30 Dec 2020 0.600 0.680 0.600 0.650 993,000 0.6365
29 Dec 2020 0.640 0.730 0.620 0.630 3,545,000 0.6606
28 Dec 2020 0.560 0.860 0.560 0.690 15,704,000 0.7391
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.620 0.650 0.520 0.520 4,452,382 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.600 0.680 0.520 0.600 6,248,691 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.440 0.650 0.420 0.630 27,259,198 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.