Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,535.0
19.3 (0.77%)

 

  • STI Straits Times Index
    2,535.0
    19.3 (0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.6M
  • Value: 1,117.8M
  • Rise: 215
  • Fall: 113
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FRONTIER SER FRONTIER SER
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 16:01
Last (HKD): 0.600 Change: -0.030 High: 0.640 Remarks: -
Change (%): -4.76 Low: 0.570
Open 0.640 Yesterday's Close 0.630
Buy Price 0.580 Sell Price 0.610
Buy Volume ('000) 17 Sell Volume ('000) 90
Cumulative Volume ('000) 775 Cumulative Value 456,540
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.15131 Trailing EPS (HKD) e -0.15131 NAV (HKD) b 0.3065
PE a - Trailing PE f - Price / NAV b 1.9576
Dividend (HKD) d - Cash In Hand (HKD) g 0.1985 Issued & Paid-up Shares c 2,344,820,000
Dividend Yield (%) d - Price / Cash In Hand g 3.023 Treasury Shares h -
Beta - 75 Daysi 0.675 R-Squared - 75 Days(%)i 3.96 Market Cap (M) 1,406.892
Beta - 500 Daysi 0.486 R-Squared - 500 Days (%)i 2.38 Enterprise Value (M) 1,182.414
Piotroski F Score 2 Exchange Code 500 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 45.73 6-Month VWAP 0.588 Free Float (%) 39.1
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRONTIER SER HKEx 1,406.892 - - 1.9576 -
Industry Telecommunications Equipment HKEx 18,817.829 29.015 31.622 3.3429 0.435
Local Peer XIAOMI-W HKEx 375,094.576 32.934 36.843 4.0585 -
Local Peer ZTE HKEx 107,954.332 18.494 18.494 3.3479 0.857
Local Peer VTECH HOLDINGS HKEx 11,144.618 7.476 7.476 2.3904 9.300
Local Peer YOFC HKEx 10,794.323 11.881 17.736 1.1255 2.427
Local Peer COMBA HKEx 9,127.487 60.144 60.149 2.6372 0.595
Local Peer HAITIAN ANTENNA HKEx 4,819.967 - - 125.1232 -
Local Peer DBA TELECOM HKEx 2,113.027 - - -6.2118 -
Local Peer GBA INV HLDGS HKEx 1,838.460 - - 1.8182 -
Local Peer CWT INT'L HKEx 1,504.800 - - 0.6411 -
Local Peer COOLPAD GROUP HKEx 1,116.181 9.936 9.937 1.5772 -
Local Peer MOBI DEV HKEx 655.670 24.487 24.490 0.5004 2.500
Local Peer SIM TECH HKEx 733.178 - - 0.3504 -
Other Local Peers SPROCOMM INTEL (HKEx), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), CENTRON TELECOM (HKEx), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), CREATIVE CHINA (HKEx), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CCOE (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx)
Global Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Global Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Global Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Global Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Global Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Global Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Global Peer VIASAT INC NASDAQ 2,587.973 - - 1.2763 -
Other Global Peers INTERDIGITAL INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), INFINERA CORP (NASDAQ), INSEEGO CORP (NASDAQ), CALIX INC (NYSE), AUDIOCODES (NASDAQ), AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), CLEARFIELD INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), ALT (SET), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), Addvalue Tech (SGX), BLISS (SET), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), OPTICAL CABLE CORP (NASDAQ), DCORP (SET), WESTELL TECHNOLOGIES INC (NASDAQ), BLUECHIIP LTD (ASX), OPCOM (Bursa), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), Jason Marine (SGX), LCT (SGX), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+27.66 %
10 Days -+0.145
+31.87 %
20 Days -+0.125
+26.32 %
Medium Term Return 3 Months -+0.060
+11.11 %
6 Months --0.220
-26.83 %
1 Year --0.200
-25.00 %
Long Term Return 2 Years --0.690
-53.49 %
3 Years --0.600
-50.00 %
5 Years --1.370
-69.54 %
Annualised Return Annualised --
-21.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 1.250 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.650 % Change From 1 Year High (%) -52.00
2 Years Range 0.400 - 1.440 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.840 % Change From 2 Years High (%) -58.33
5 Years Range 0.400 - 2.320 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -1.720 % Change From 5 Years High (%) -74.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frontier Services Group Ltd. provides logistic, security and insurance services. It operates through the following business segments: Aviation and Logistics, Financial Market Information, and Direct Investments. The Aviation and Logistics segment engages in provision of aviation and logistics services. The Financial Market Information segment provides online financial market information. The Direct investments segment includes other direct investments. The company was founded on August 2, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.520 0.690 0.520 0.630 2,259,000 0.5962
03 Aug 2020 0.500 0.510 0.490 0.500 587,491 0.5043
31 Jul 2020 0.500 0.540 0.475 0.475 60,000 0.4879
30 Jul 2020 0.485 0.490 0.460 0.460 70,028 0.4744
29 Jul 2020 0.490 0.490 0.470 0.470 243,000 0.4776
28 Jul 2020 0.485 0.490 0.450 0.470 378,000 0.4685
27 Jul 2020 0.500 0.540 0.435 0.435 215,000 0.4773
24 Jul 2020 0.460 0.470 0.435 0.435 60,706 0.4544
23 Jul 2020 0.425 0.435 0.425 0.435 10,000 0.4250
22 Jul 2020 0.475 0.480 0.465 0.465 38,000 0.4757
21 Jul 2020 0.480 0.480 0.425 0.455 215,942 0.4475
20 Jul 2020 0.425 0.445 0.420 0.420 350,000 0.4397
17 Jul 2020 0.470 0.470 0.420 0.425 1,572,000 0.4332
16 Jul 2020 0.470 0.480 0.450 0.450 205,000 0.4640
15 Jul 2020 0.445 0.460 0.445 0.460 14,658 0.4729
14 Jul 2020 0.470 0.480 0.450 0.465 184,000 0.4693
13 Jul 2020 0.435 0.480 0.435 0.470 200,766 0.4539
10 Jul 2020 0.440 0.450 0.415 0.435 121,823 0.4628
09 Jul 2020 0.485 0.485 0.440 0.440 752,000 0.4505
08 Jul 2020 0.590 0.590 0.450 0.465 104,000 0.4797
07 Jul 2020 0.495 0.495 0.475 0.475 13,000 0.4873
06 Jul 2020 0.600 0.600 0.440 0.455 364,941 0.4490
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)		 0.475 0.690 0.425 0.630 3,921,225 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)		 0.590 0.690 0.425 0.455 3,720,189 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)		 0.475 0.690 0.425 0.475 2,483,787 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.