Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSBC HOLDINGS HSBC HOLDINGS
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 16:08
Last (HKD): 33.500 Change: -0.450 High: 33.900 Remarks: -
Change (%): -1.33 Low: 33.100
Open 33.900 Yesterday's Close 33.950
Buy Price 33.550 Sell Price 33.550
Buy Volume ('000) 595.2 Sell Volume ('000) 780.8
Cumulative Volume ('000) 31,763.955 Cumulative Value 1,061,367,629
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.33365 Trailing EPS (HKD) e -0.22406 NAV (HKD) b 64.2449
PE a 14.355 Trailing PE f - Price / NAV b 0.5214
Dividend (HKD) d 2.455319 Cash In Hand (HKD) g 114.2723 Issued & Paid-up Shares c 20,040,826,593
Dividend Yield (%) d 7.329 Price / Cash In Hand g 0.293 Treasury Shares h 325,273,407
Beta - 75 Daysi 1.088 R-Squared - 75 Days(%)i 62.00 Market Cap (M) 671,367.691
Beta - 500 Daysi 0.823 R-Squared - 500 Days (%)i 57.61 Enterprise Value (M) 1,464,905.265
Piotroski F Score 5 Exchange Code 5 Par Value ( USD ) 0.50000
52 Weeks Volatility (%) 33.00 6-Month VWAP 41.776 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSBC HOLDINGS HKEx 671,367.691 14.355 - 0.5214 7.329
Industry Major Banks HKEx 443,274.456 5.046 5.208 0.5169 6.581
Local Peer ICBC HKEx 1,639,467.600 4.699 4.638 0.5866 6.249
Local Peer CCB HKEx 1,440,061.402 4.833 4.734 0.6000 6.072
Local Peer BANK OF CHINA HKEx 768,353.463 3.752 3.612 0.3644 8.020
Local Peer BANKCOMM HKEx 317,844.784 3.757 3.643 0.4094 8.034
Local Peer BOC HONG KONG HKEx 227,315.200 7.063 7.063 0.8154 7.149
Local Peer STANCHART HKEx 126,857.718 8.728 11.510 0.3757 1.427
Local Peer BANK OF E ASIA HKEx 50,398.190 19.534 19.534 0.5288 2.653
Local Peer HUISHANG BANK HKEx 30,751.644 2.762 2.762 0.3860 6.797
Local Peer JIANGXI BANK HKEx 20,844.009 8.964 8.964 0.5408 1.568
Local Peer HARBIN BANK HKEx 13,304.676 3.297 3.297 0.2387 9.030
Local Peer BCQ HKEx 12,727.094 2.880 2.590 0.3463 6.343
Global Peer JPMORGAN CHASE & CO. NYSE 296,257.196 8.552 12.664 1.2639 3.539
Global Peer BANK OF AMERICA CORPORATION NYSE 219,981.499 8.461 11.673 0.9082 2.651
Global Peer WELLS FARGO & COMPANY NYSE 100,529.220 5.604 25.573 0.6351 7.896
Global Peer ROYAL BANK OF CANADA NYSE 100,500.028 10.606 11.936 1.7617 4.359
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 126,885.346 14.804 12.522 1.7846 6.005
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 88,877.660 14.829 - - 11.610
Global Peer TORONTO-DOMINION BANK NYSE 81,639.840 9.502 10.501 1.2954 4.827
Global Peer US BANCORP NYSE 55,521.849 8.434 11.091 1.2105 4.366
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 53,105.620 10.932 10.932 0.3585 4.844
Global Peer BANK OF NOVA SCOTIA NYSE 50,974.029 8.252 9.071 1.1017 6.267
Other Global Peers UBS GROUP AG (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF MONTREAL (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), TCAP (SET), HOPE BANCORP INC (NASDAQ), CADENCE BANCORPORATION (NYSE), KKP (SET), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), Bank Mestika Dharma Tbk. (IDX), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), CBTX INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.150
-6.03 %
10 Days --3.050
-8.34 %
20 Days --3.600
-9.70 %
Medium Term Return 3 Months --5.350
-13.77 %
6 Months --24.400
-42.14 %
1 Year 1.565-26.700
-41.75 %
Long Term Return 2 Years 5.562-39.850
-46.75 %
3 Years 8.774-43.000
-44.74 %
5 Years 16.868-35.000
-26.47 %
Annualised Return Annualised --
-5.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.100 - 62.300 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +4.36
Change From 1 Year High -28.800 % Change From 1 Year High (%) -46.23
2 Years Range 32.100 - 73.550 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +4.36
Change From 2 Years High -40.050 % Change From 2 Years High (%) -54.45
5 Years Range 32.100 - 86.000 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +4.36
Change From 5 Years High -52.500 % Change From 5 Years High (%) -61.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HSBC Holdings Plc engages in the provision of banking and financial services. It operates through the following business segments: Retail Banking and Wealth Management, Commercial Banking, Global Banking and Markets, Global Private Banking, and Corporate Centre. The Retail Banking and Wealth Management segment consists of retail banking, wealth management, asset management, and insurance. The Commercial Banking segment offers banking products and services. The Global Banking and Markets segment includes transaction banking, financing, advisory, capital markets, and risk management services. The Global Private Banking offers transaction banking, financing, advisory, capital markets and risk management services to high net worth individuals and families. The Corporate Centre segment is comprises of central treasury, including balance sheet management, other legacy businesses, interests in associates and joint ventures, central stewardship costs and the UK bank levy. The company was founded on January 1, 1959 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 33.900 33.900 33.100 33.500 31,763,955 33.4142
05 Aug 2020 33.650 34.050 33.450 33.950 30,930,388 33.7472
04 Aug 2020 33.500 33.950 32.100 33.650 99,499,346 32.9829
03 Aug 2020 35.000 35.200 32.950 33.400 94,128,800 33.5848
31 Jul 2020 35.500 35.600 34.600 34.950 40,579,369 34.9504
30 Jul 2020 36.200 36.650 35.450 35.650 57,022,034 36.1770
29 Jul 2020 35.000 35.800 34.950 35.750 53,369,121 35.5059
28 Jul 2020 35.300 35.400 34.100 34.800 55,264,078 34.6251
27 Jul 2020 36.050 36.150 35.050 35.350 50,460,079 35.2688
24 Jul 2020 36.300 36.400 36.000 36.000 33,100,326 36.0984
23 Jul 2020 36.700 36.850 36.400 36.550 25,017,609 36.5230
22 Jul 2020 37.500 37.600 36.700 36.800 16,055,545 37.1891
21 Jul 2020 36.800 37.550 36.700 37.500 26,347,668 37.1544
20 Jul 2020 36.500 36.850 36.300 36.600 19,725,597 36.6552
17 Jul 2020 37.500 37.700 36.950 36.950 27,243,627 37.2540
16 Jul 2020 37.500 37.800 37.150 37.200 34,854,672 37.4399
15 Jul 2020 37.700 37.700 36.850 37.200 30,334,333 37.2068
14 Jul 2020 37.000 37.000 36.450 36.850 29,340,450 36.6847
13 Jul 2020 36.950 37.800 36.850 37.250 41,961,306 37.5073
10 Jul 2020 36.550 36.900 36.250 36.400 40,678,840 36.7603
09 Jul 2020 37.400 37.450 36.600 37.100 42,788,459 36.9788
08 Jul 2020 38.500 38.550 37.000 37.000 57,615,592 37.4543
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
36.300 36.650 32.100 33.500 546,117,496 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
36.550 36.900 32.100 36.550 291,559,647 -
4 Weeks from
(10 Jun 2020 to 09 Jul 2020)
40.000 40.400 32.100 37.100 794,256,231 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.