Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSBC HOLDINGS HSBC HOLDINGS
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 40.500 Change: +1.650 High: 40.600 Remarks: -
Change (%): +4.25 Low: 38.950
Open 39.200 Yesterday's Close 38.850
Buy Price 40.550 Sell Price 40.550
Buy Volume ('000) 61,472.4 Sell Volume ('000) 89,146
Cumulative Volume ('000) 153,403.3 Cumulative Value 6,147,600,805
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.33366 Trailing EPS (HKD) e 1.41245 NAV (HKD) b 73.3953
PE a 17.355 Trailing PE f 28.674 Price / NAV b 0.5518
Dividend (HKD) d 2.455331 Cash In Hand (HKD) g 72.4729 Issued & Paid-up Shares c 20,040,726,593
Dividend Yield (%) d 6.063 Price / Cash In Hand g 0.559 Treasury Shares h 325,273,407
Beta - 75 Daysi 0.997 R-Squared - 75 Days(%)i 61.93 Market Cap (M) 811,649.427
Beta - 500 Daysi 0.799 R-Squared - 500 Days (%)i 60.44 Enterprise Value (M) 1,945,381.322
Piotroski F Score 5 Exchange Code 5 Par Value ( USD ) 0.50000
52 Weeks Volatility (%) 32.02 6-Month VWAP 46.353 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSBC HOLDINGS HKEx 811,649.427 17.355 28.674 0.5518 6.063
Industry Major Banks HKEx 503,841.835 5.735 5.716 0.5773 5.744
Local Peer ICBC HKEx 1,864,003.380 5.342 5.273 0.6669 5.480
Local Peer CCB HKEx 1,597,568.117 5.362 5.252 0.6656 5.461
Local Peer BANK OF CHINA HKEx 874,333.251 4.270 4.110 0.4146 7.024
Local Peer BANKCOMM HKEx 369,828.744 4.371 4.239 0.4764 6.905
Local Peer BOC HONG KONG HKEx 259,033.600 8.049 8.049 0.9292 6.273
Local Peer STANCHART HKEx 137,701.608 9.474 9.474 0.4078 1.315
Local Peer BANK OF E ASIA HKEx 53,827.824 20.864 20.863 0.5648 2.484
Local Peer HUISHANG BANK HKEx 32,817.960 2.948 2.948 0.4119 -
Local Peer JIANGXI BANK HKEx 20,482.552 8.809 8.809 0.5314 1.595
Local Peer HARBIN BANK HKEx 12,534.984 3.107 3.107 0.2249 9.584
Local Peer BCQ HKEx 12,320.577 2.788 2.507 0.3353 6.549
Global Peer JPMORGAN CHASE & CO. NYSE 338,920.035 9.784 11.968 1.4659 3.094
Global Peer BANK OF AMERICA CORPORATION NYSE 243,871.397 9.380 10.757 1.0099 2.391
Global Peer WELLS FARGO & COMPANY NYSE 129,847.000 7.239 10.410 0.8046 6.113
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 108,143.726 18.043 30.844 0.5699 9.542
Global Peer ROYAL BANK OF CANADA NYSE 102,350.071 10.801 12.156 1.7941 4.280
Global Peer TORONTO-DOMINION BANK NYSE 87,211.110 10.151 11.217 1.3838 4.519
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 121,612.464 14.189 12.002 1.7104 6.265
Global Peer US BANCORP NYSE 63,821.507 9.695 10.535 1.4012 3.798
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 58,945.880 12.135 12.135 0.3979 4.364
Global Peer BANK OF NOVA SCOTIA NYSE 54,559.654 8.832 9.709 1.1792 5.855
Other Global Peers PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), TCAP-P (SET), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), CADENCE BANCORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), Bank Artos Indonesia Tbk. (IDX), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), Bank BRIsyariah Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.650
+12.97 %
10 Days -+4.650
+12.97 %
20 Days -+0.950
+2.40 %
Medium Term Return 3 Months --10.250
-20.20 %
6 Months --16.950
-29.50 %
1 Year 1.565-23.800
-34.58 %
Long Term Return 2 Years 5.562-36.050
-39.83 %
3 Years 9.555-28.100
-27.03 %
5 Years 16.868-32.750
-21.68 %
Annualised Return Annualised --
-4.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.000 - 65.800 Change From 1 Year Low +5.500 % Change From 1 Year Low (%) +15.71
Change From 1 Year High -25.300 % Change From 1 Year High (%) -38.45
2 Years Range 35.000 - 77.200 Change From 2 Years Low +5.500 % Change From 2 Years Low (%) +15.71
Change From 2 Years High -36.700 % Change From 2 Years High (%) -47.54
5 Years Range 35.000 - 86.000 Change From 5 Years Low +5.500 % Change From 5 Years Low (%) +15.71
Change From 5 Years High -45.500 % Change From 5 Years High (%) -52.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HSBC Holdings Plc engages in the provision of banking and financial services. It operates through the following business segments: Retail Banking and Wealth Management, Commercial Banking, Global Banking and Markets, Global Private Banking, and Corporate Centre. The Retail Banking and Wealth Management segment consists of retail banking, wealth management, asset management, and insurance. The Commercial Banking segment offers banking products and services. The Global Banking and Markets segment includes transaction banking, financing, advisory, capital markets, and risk management services. The Global Private Banking offers transaction banking, financing, advisory, capital markets and risk management services to high net worth individuals and families. The Corporate Centre segment is comprises of central treasury, including balance sheet management, other legacy businesses, interests in associates and joint ventures, central stewardship costs and the UK bank levy. The company was founded on January 1, 1959 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 39.200 40.600 38.950 40.500 153,403,300 40.0748
04 Jun 2020 38.900 39.200 38.500 38.850 55,254,193 38.7913
03 Jun 2020 37.550 38.200 37.500 38.150 53,534,767 37.8645
02 Jun 2020 36.600 37.200 36.500 37.200 35,840,240 36.9424
01 Jun 2020 36.150 36.950 36.150 36.600 50,234,471 36.4939
29 May 2020 36.300 36.450 35.850 35.850 41,062,941 36.1108
28 May 2020 37.500 38.200 36.300 37.000 56,105,691 37.1763
27 May 2020 37.300 37.500 36.300 37.350 42,822,281 37.0834
26 May 2020 36.000 37.100 35.800 36.900 33,450,161 36.6500
25 May 2020 35.550 35.800 35.000 35.700 48,071,226 35.4226
22 May 2020 37.600 37.700 35.450 35.850 122,796,430 36.5813
21 May 2020 39.000 39.000 38.500 38.500 16,663,308 38.7311
20 May 2020 39.100 39.200 38.400 38.450 28,961,827 38.7172
19 May 2020 39.350 39.650 39.100 39.450 43,427,634 39.4269
18 May 2020 38.000 38.200 37.800 38.200 25,621,993 38.0155
15 May 2020 38.250 38.300 38.000 38.100 23,336,593 38.1164
14 May 2020 38.500 38.550 38.050 38.200 42,920,349 38.3153
13 May 2020 39.000 39.450 38.700 38.900 30,665,368 39.0858
12 May 2020 39.200 39.500 38.850 39.300 30,960,477 39.0946
11 May 2020 39.850 40.450 39.800 40.050 38,970,672 40.1785
08 May 2020 39.300 39.750 39.150 39.550 19,639,628 39.5301
07 May 2020 38.700 39.000 38.550 38.850 23,315,862 38.8184
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
35.550 40.600 35.000 40.500 569,779,271 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
39.850 40.600 35.000 35.850 404,324,651 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
39.800 40.600 35.000 39.550 709,443,931 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.