Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSBC HOLDINGS HSBC HOLDINGS PLC
Quotes 15 Minutes Delayed. Updated at 18 Jan 2021 16:08
Last (HKD): 42.050 Change: -0.900 High: 42.300 Remarks: -
Change (%): -2.10 Low: 41.600
Open 42.300 Yesterday's Close 42.950
Buy Price 42.000 Sell Price 42.050
Buy Volume ('000) 150 Sell Volume ('000) 154
Cumulative Volume ('000) 35,136.246 Cumulative Value 1,473,681,231
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.33339 Trailing EPS (HKD) e -0.85910 NAV (HKD) b 74.2032
PE a 18.021 Trailing PE f - Price / NAV b 0.5667
Dividend (HKD) d 2.455049 Cash In Hand (HKD) g 110.3968 Issued & Paid-up Shares c 20,043,026,593
Dividend Yield (%) d 5.838 Price / Cash In Hand g 0.381 Treasury Shares h 325,273,407
Beta - 75 Daysi 1.380 R-Squared - 75 Days(%)i 11.38 Market Cap (M) 842,809.268
Beta - 500 Daysi 0.892 R-Squared - 500 Days (%)i 42.83 Enterprise Value (M) 1,120,553.768
Piotroski F Score 5 Exchange Code 5 Par Value ( USD ) 0.50000
52 Weeks Volatility (%) 39.81 6-Month VWAP 35.499 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSBC HOLDINGS HKEx 842,809.268 18.021 - 0.5667 5.838
Industry Major Banks HKEx 491,184.566 5.589 6.468 0.5417 5.941
Local Peer ICBC HKEx 1,828,362.780 5.240 5.694 0.6227 5.603
Local Peer CCB HKEx 1,550,066.092 5.202 5.647 0.6184 5.641
Local Peer BANK OF CHINA HKEx 803,680.059 3.925 4.175 0.3568 7.667
Local Peer BANKCOMM HKEx 323,785.808 3.827 4.176 0.4007 7.913
Local Peer BOC HONG KONG HKEx 256,919.040 7.983 8.524 0.9044 6.325
Local Peer STANCHART HKEx 161,641.285 11.121 14.666 0.4787 1.120
Local Peer BANK OF E ASIA HKEx 48,940.380 18.969 15.931 0.5280 2.732
Local Peer HUISHANG BANK HKEx 31,602.480 2.838 2.810 0.3851 6.614
Local Peer JIANGXI BANK HKEx 19,337.939 8.317 10.507 0.5045 1.695
Local Peer BCQ HKEx 15,854.144 3.323 7.885 - 5.092
Local Peer HARBIN BANK HKEx 11,215.512 2.780 3.125 0.2028 10.720
Global Peer JPMORGAN CHASE & CO. NYSE 422,602.448 12.199 17.755 1.7532 2.481
Global Peer BANK OF AMERICA CORPORATION NYSE 285,562.578 10.984 15.853 1.1636 2.042
Global Peer WELLS FARGO & COMPANY NYSE 132,469.060 77.468 77.467 0.8090 3.817
Global Peer ROYAL BANK OF CANADA NYSE 121,046.334 14.592 14.592 1.9996 3.746
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 150,035.626 15.574 15.574 2.0836 3.512
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 111,414.875 18.589 - 0.5806 9.262
Global Peer TORONTO-DOMINION BANK NYSE 107,592.456 12.453 12.453 1.5966 3.899
Global Peer US BANCORP NYSE 72,911.696 11.076 15.837 1.5653 3.325
Global Peer BANK OF NOVA SCOTIA NYSE 66,786.650 13.656 13.656 1.4176 4.852
Global Peer PNC FINANCIAL SERVICES GROUP NYSE 65,580.441 12.839 9.127 1.3179 2.773
Other Global Peers MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), NATIONAL AUSTRALIA BANK (ASX), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), UBS GROUP AG (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), TCAP-P (SET), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), TCF FINANCIAL CORPORATION (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HLFG (Bursa), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), Bank BRIsyariah Tbk. (IDX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank BTPN Syariah Tbk. (IDX), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), TCAP (SET), CITY HLDG CO (NASDAQ), OFG BANCORP (NYSE), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-1.64 %
10 Days -+1.600
+3.96 %
20 Days -+2.550
+6.46 %
Medium Term Return 3 Months -+11.150
+36.08 %
6 Months -+5.450
+14.89 %
1 Year --17.900
-29.86 %
Long Term Return 2 Years 3.994-23.300
-29.54 %
3 Years 7.994-42.950
-41.12 %
5 Years 15.146-11.500
+6.81 %
Annualised Return Annualised --
+1.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.500 - 60.250 Change From 1 Year Low +14.550 % Change From 1 Year Low (%) +52.91
Change From 1 Year High -18.200 % Change From 1 Year High (%) -30.21
2 Years Range 27.500 - 70.500 Change From 2 Years Low +14.550 % Change From 2 Years Low (%) +52.91
Change From 2 Years High -28.450 % Change From 2 Years High (%) -40.35
5 Years Range 27.500 - 86.000 Change From 5 Years Low +14.550 % Change From 5 Years Low (%) +52.91
Change From 5 Years High -43.950 % Change From 5 Years High (%) -51.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HSBC Holdings Plc engages in the provision of banking and financial services. It operates through the following business segments: Retail Banking and Wealth Management, Commercial Banking, Global Banking and Markets, Global Private Banking, and Corporate Centre. The Retail Banking and Wealth Management segment consists of retail banking, wealth management, asset management, and insurance. The Commercial Banking segment offers banking products and services. The Global Banking and Markets segment includes transaction banking, financing, advisory, capital markets, and risk management services. The Global Private Banking offers transaction banking, financing, advisory, capital markets and risk management services to high net worth individuals and families. The Corporate Centre segment is comprises of central treasury, including balance sheet management, other legacy businesses, interests in associates and joint ventures, central stewardship costs and the UK bank levy. The company was founded on January 1, 1959 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 42.300 42.300 41.600 42.050 35,136,246 41.9520
15 Jan 2021 43.150 43.200 42.700 43.100 14,893,658 42.9477
14 Jan 2021 42.650 42.950 42.100 42.750 13,760,905 42.4763
13 Jan 2021 43.250 43.400 42.550 42.600 16,628,155 42.8362
12 Jan 2021 42.800 43.400 42.750 43.100 13,376,756 43.1122
11 Jan 2021 43.050 43.250 42.500 42.750 15,943,353 42.7961
08 Jan 2021 43.700 43.700 42.550 43.450 33,304,354 43.1654
07 Jan 2021 43.500 43.800 42.850 43.400 71,074,555 43.3064
06 Jan 2021 40.150 41.750 39.800 41.500 37,778,767 40.9564
05 Jan 2021 40.000 40.550 39.750 40.150 17,133,338 40.2624
04 Jan 2021 40.300 40.600 39.900 40.450 20,433,690 40.3251
31 Dec 2020 40.550 40.900 40.250 40.750 10,484,673 40.6353
30 Dec 2020 40.000 40.800 39.700 40.600 19,366,003 40.3202
29 Dec 2020 39.850 40.250 39.550 40.250 18,625,915 39.9763
28 Dec 2020 40.200 40.550 39.750 40.000 34,795,081 39.9729
24 Dec 2020 40.200 40.700 40.050 40.100 17,342,743 40.3422
23 Dec 2020 39.350 39.800 39.200 39.550 11,058,184 39.4770
22 Dec 2020 39.150 39.850 38.900 39.450 20,537,983 39.3270
21 Dec 2020 40.500 40.600 39.400 39.500 43,011,048 39.6766
18 Dec 2020 41.300 41.500 40.900 41.150 16,213,637 41.1200
17 Dec 2020 41.250 41.700 40.900 41.700 21,812,272 41.2421
16 Dec 2020 41.600 41.950 41.100 41.300 34,039,265 41.3924
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
40.000 43.800 39.750 42.050 269,030,087 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
41.300 43.800 39.750 40.450 211,868,957 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
39.100 43.800 38.600 41.700 820,287,381 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.