Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

4D MEDICAL LTD 4D MEDICAL LTD
Updated on 26 Nov 2020 (End of trading day)
Last (AUD): 2.280 Change: +0.050 High: 2.450 Remarks: -
Change (%): +2.24 Low: 2.260
Open 2.300 Yesterday's Close 2.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 443,017 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08300 Trailing EPS (AUD) e -0.08300 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 264,762,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 603.657
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 603.657
Piotroski F Score - Exchange Code 4DX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 69.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 4D MEDICAL LTD ASX 603.657 - - - -
Industry Information Technology Services ASX 1,295.950 124.623 134.662 9.8585 0.741
Local Peer AFTERPAY LTD ASX 27,286.975 - - 28.9159 -
Local Peer COMPUTERSHARE LTD ASX 7,799.490 22.473 22.473 3.3801 3.190
Local Peer APPEN LTD ASX 3,866.228 92.913 85.311 7.5768 0.282
Local Peer TECHNOLOGY ONE ASX 3,051.875 - - - 1.347
Local Peer PUSHPAY HOLDINGS ASX 1,882.698 80.108 55.744 18.6867 -
Local Peer OBJECTIVE CORP LTD ASX 1,194.660 108.356 108.359 33.8013 0.547
Local Peer DATA 3 LTD ASX 840.703 35.568 35.569 16.0920 2.546
Local Peer HANSEN TECHNOLOGIES ASX 773.115 30.015 30.016 3.0620 2.307
Local Peer BRAINCHIP HOLDINGS ASX 561.974 - - 66.0377 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 395.504 38.642 - 2.4352 1.315
Local Peer PRAEMIUM LTD ASX 341.000 70.103 70.116 11.1475 -
Local Peer DAMSTRA HLDGS LTD ASX 306.372 - - 7.4694 -
Other Local Peers RPMGLOBAL HOLDINGS LTD (ASX), 4DS MEMORY LIMITED (ASX), COGSTATE (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), EMPIRED LTD (ASX), COSOL LIMITED (ASX), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), SENETAS CORP (ASX), ADSLOT LTD (ASX), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), SENSEN NETWORKS LTD (ASX), MAYFIELD GROUP HOLDINGS LTD (ASX), 8COMMON LIMITED (ASX), TYMLEZ GROUP LTD (ASX), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 179,584.175 16.014 17.165 4.7064 3.374
Global Peer ACCENTURE PLC NYSE 158,098.535 30.952 30.952 9.2996 1.316
Global Peer INTERNATIONAL BUS MACH CORP NYSE 110,669.279 11.735 14.002 5.2183 5.154
Global Peer SERVICENOW INC NYSE 101,299.822 161.641 144.594 37.8874 -
Global Peer SQUARE INC NYSE 96,013.463 255.732 309.635 46.5440 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,316.789 27.483 26.452 6.6835 1.353
Global Peer VMWARE INC NYSE 59,583.762 9.293 33.537 7.5356 -
Global Peer WORKDAY INC NASDAQ 51,571.200 - - 16.7545 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 41,996.051 22.799 28.549 3.7698 1.044
Global Peer ALI HEALTH HKEx 285,021.087 - - 49.4980 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), CDW CORP (NASDAQ), EPAM SYS INC (NYSE), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HUBSPOT INC (NYSE), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), KBR INC (NYSE), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SWITCH INC (NYSE), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), NEW RELIC INC (NYSE), FIREEYE INC (NASDAQ), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), BOX INC (NYSE), ACCOLADE INC (NASDAQ), CHINASOFT INT'L (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), MEDIAALPHA INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), YEAHKA (HKEx), TELOS CORPORATION (NASDAQ), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MYEG (Bursa), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ONESPAN INC (NASDAQ), IDEANOMICS INC (NASDAQ), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), PIZU GROUP (HKEx), CHANJET (HKEx), OOMA INC (NYSE), DSONIC (Bursa), HI SUN TECH (HKEx), INKE (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), TELENAV INC (NASDAQ), SINOSOFT TECH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), AIT (SET), SINO-I TECH (HKEx), TRAVELZOO (NASDAQ), MMAG (Bursa), DNEX (Bursa), Anabatic Technologies Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), NEONODE INC (NASDAQ), CHINA OCEAN GP (HKEx), KRONO (Bursa), MSC (SET), RUMBLEON INC (NASDAQ), PRESBHD (Bursa), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), MFEC (SET), Procurri (SGX), IFCAMSC (Bursa), I-CONTROL (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), NEXION TECH (HKEx), SYNACOR INC (NASDAQ), JTS (SET), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), HTPADU (Bursa), TDEX (Bursa), MMTEC INC (NASDAQ), LOTO INTERACT (HKEx), REXIT (Bursa), DADI INTL GROUP (HKEx), Revez (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), MICROWARE (HKEx), CHINA ITS (HKEx), CSP INC (NASDAQ), NEXGRAM (Bursa), LAMBO (Bursa), MTRONIC (Bursa), DGSB (Bursa), NETX (Bursa), LYC (Bursa), Azeus (SGX), KGROUP (Bursa), BIO KEY INTERNATIONAL (NASDAQ), ICO GROUP (HKEx), DATAPRP (Bursa), TAOPING INC (NASDAQ), MPAY (Bursa), CREATD INC (NASDAQ), NEWS (SET), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EDENSOFT (HKEx), CENSOF (Bursa), MTOUCHE (Bursa), PRIVA (Bursa), YuuZoo Networks (SGX), FUTONG TECH (HKEx), EVOLVING SYSTEMS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), GDC (HKEx), MSNIAGA (Bursa), IP Softcom (SGX), SYSTECH (Bursa), CLOUD (Bursa), CHINA UPTOWN (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), AIM (Bursa), CYNERGISTEK INC (NYSE American), DIGISTA (Bursa), ORION (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SMRT (Bursa), COMAN (SET), SinoCloud (SGX), INUVO INC (NYSE American), BRIDGELINE DIGITAL INC (NASDAQ), Artivision Tech (SGX), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), FINSOFT FIN (HKEx), Ntegrator Intl (SGX), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), PlatoCapital (SGX), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IDMENSN (Bursa), EDARAN (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), FSBM (Bursa), GNB (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+6.05 %
10 Days -+0.200
+9.62 %
20 Days --0.070
-2.98 %
Medium Term Return 3 Months -+0.875
+62.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 2.980 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +82.40
Change From 1 Year High -0.700 % Change From 1 Year High (%) -23.49
2 Years Range 1.250 - 2.980 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +82.40
Change From 2 Years High -0.700 % Change From 2 Years High (%) -23.49
5 Years Range 1.250 - 2.980 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +82.40
Change From 5 Years High -0.700 % Change From 5 Years High (%) -23.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

4DMedical Ltd. is a software technology company, which commercializes four-dimensional lung imaging platform called XV Technology. It develops pipeline products that may assist physicians to more effectively diagnose and manage patients with lung disease, which includes XV ventilation analysis, ventilation perfusion, contrast free pulmonary angiography, small animal ventilator, and preclinical scanner. The company was founded by Andreas Fouras in December 2012 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 2.300 2.450 2.260 2.280 443,017 -
25 Nov 2020 2.380 2.410 2.220 2.230 498,913 -
24 Nov 2020 2.320 2.430 2.320 2.370 938,713 -
23 Nov 2020 2.230 2.310 2.210 2.290 322,992 -
20 Nov 2020 2.170 2.300 2.170 2.190 267,699 -
19 Nov 2020 2.160 2.250 2.140 2.150 264,080 -
18 Nov 2020 2.130 2.200 2.120 2.160 201,046 -
17 Nov 2020 2.210 2.210 2.090 2.120 331,190 -
16 Nov 2020 2.120 2.150 2.120 2.120 19,448 -
13 Nov 2020 2.090 2.140 2.050 2.090 380,137 -
12 Nov 2020 2.100 2.200 2.080 2.080 303,678 -
11 Nov 2020 2.140 2.160 2.070 2.100 586,133 -
10 Nov 2020 2.320 2.440 2.050 2.150 1,076,526 -
09 Nov 2020 2.300 2.340 2.260 2.270 222,820 -
06 Nov 2020 2.350 2.390 2.260 2.300 407,825 -
05 Nov 2020 2.320 2.330 2.250 2.290 393,599 -
04 Nov 2020 2.210 2.330 2.210 2.280 326,655 -
03 Nov 2020 2.230 2.280 2.170 2.170 398,687 -
02 Nov 2020 2.340 2.340 2.180 2.200 536,382 -
30 Oct 2020 2.400 2.490 2.300 2.310 392,654 -
29 Oct 2020 2.200 2.370 2.150 2.350 746,037 -
28 Oct 2020 2.170 2.450 2.170 2.360 628,587 -
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
2.090 2.450 2.050 2.280 3,667,235 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
2.400 2.490 2.050 2.080 4,644,959 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
1.705 2.450 1.520 2.350 24,386,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.