Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,844.9
    49.5 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.3
    -3.9 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,245.3 -3.9
Nikkei 225 23,830.1 +34.6
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LI & FUNG LI & FUNG
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.770 Change: -0.010 High: 0.790 Remarks: -
Change (%): -1.28 Low: 0.760
Open 0.790 Yesterday's Close 0.780
Buy Price 0.770 Sell Price 0.770
Buy Volume ('000) 1,824 Sell Volume ('000) 1,002
Cumulative Volume ('000) 12,575 Cumulative Value 9,732,560
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09615 Trailing EPS (HKD) e 0.08791 NAV (HKD) b 1.0885
PE a 8.008 Trailing PE f 8.759 Price / NAV b 0.7074
Dividend (HKD) d 0.069691 Cash In Hand (HKD) g 0.7509 Issued & Paid-up Shares c 8,433,140,900
Dividend Yield (%) d 9.051 Price / Cash In Hand g 1.025 Treasury Shares h 105,789,100
Beta - 75 Daysi 0.959 R-Squared - 75 Days(%)i 18.10 Market Cap (M) 6,493.518
Beta - 500 Daysi 0.897 R-Squared - 500 Days (%)i 13.75 Enterprise Value (M) 18,773.652
Piotroski F Score 6 Exchange Code 494 Par Value ( HKD ) 0.01250
52 Weeks Volatility (%) 47.91 6-Month VWAP 0.900 Free Float (%) 68.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LI & FUNG HKEx 6,493.518 8.008 8.759 0.7074 9.051
Industry Wholesale Distributors HKEx 5,607.082 6.403 6.210 0.5093 4.031
Local Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Local Peer JINCHUAN INTL HKEx 8,196.435 15.625 103.578 1.3593 0.154
Local Peer XINHUA WINSHARE HKEx 7,032.894 6.370 5.708 0.7331 6.031
Local Peer CITIC RESOURCES HKEx 3,693.133 4.080 5.003 0.5906 7.447
Local Peer KINGKEY FIN INT HKEx 1,818.611 - - 4.1209 -
Local Peer SUMMIT ASCENT HKEx 1,803.780 236.967 37.680 1.3784 -
Local Peer HK ASIA HLDGS HKEx 1,560.000 97.842 57.514 9.4821 -
Local Peer G CHINA FIN HKEx 1,419.436 - - 2.2453 -
Local Peer TU YI HLDG HKEx 1,570.000 189.614 189.520 5.8868 -
Local Peer AUTO ITALIA HKEx 1,257.909 - - 2.5720 -
Local Peer SPARKLE ROLL HKEx 1,211.617 12.437 9.551 0.5637 -
Local Peer STRONG PETRO HKEx 1,019.717 136.752 5.095 0.7176 -
Other Local Peers PLANETREE INT'L (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), TENGY ENV (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), LOCO HK (HKEx), GREEN ENERGY GP (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), SHANSHAN (HKEx), EMINENCEENT-OLD (HKEx), DOMINATE GP (HKEx), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), CHINA TRUSTFUL (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,703.092 27.534 26.177 7.7667 2.127
Global Peer GRAINGER W W INC NYSE 17,912.600 23.083 18.841 9.5738 1.672
Global Peer GENUINE PARTS CO NYSE 14,554.000 17.957 18.218 3.9959 2.888
Global Peer POOL CORPORATION NASDAQ 8,839.590 37.702 33.951 21.7740 0.769
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,544.899 16.611 14.015 4.9284 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer SEVEN GROUP HLDGS LTD ASX 7,090.792 32.631 32.631 2.3893 2.008
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,016.496 13.910 14.346 2.6584 3.795
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), Guoan Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), THE (SET), AGE (SET), Buana Artha Anugerah Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), CSS (SET), Duta Intidaya Tbk. (IDX), 7UP (SET), SAMCHEM (Bursa), SALCON (Bursa), PERMAJU (Bursa), QES (Bursa), Vallianz (SGX), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), CHINA NATURAL RES (NASDAQ), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), IFEC (SET), Sin Heng Mach (SGX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TWZ (SET), CosmoSteel^ (SGX), SYF (Bursa), SR (SET), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), ACG (SET), TURBO (Bursa), BH Global^ (SGX), UKEM (SET), SCC (Bursa), CHUAN (Bursa), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), SP Corp (SGX), Sincap (SGX), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-7.23 %
10 Days --0.090
-10.47 %
20 Days --0.100
-11.49 %
Medium Term Return 3 Months --0.070
-8.33 %
6 Months 0.010-0.350
-30.36 %
1 Year 0.050-0.560
-38.35 %
Long Term Return 2 Years 0.576-3.270
-66.68 %
3 Years 0.806-2.610
-53.37 %
5 Years 1.476-6.840
-70.49 %
Annualised Return Annualised --
-21.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.580 Change From 1 Year Low -0.010 % Change From 1 Year Low (%) -1.28
Change From 1 Year High -0.810 % Change From 1 Year High (%) -51.27
2 Years Range 0.780 - 4.410 Change From 2 Years Low -0.010 % Change From 2 Years Low (%) -1.28
Change From 2 Years High -3.640 % Change From 2 Years High (%) -82.54
5 Years Range 0.780 - 8.300 Change From 5 Years Low -0.010 % Change From 5 Years Low (%) -1.28
Change From 5 Years High -7.530 % Change From 5 Years High (%) -90.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Li & Fung Ltd. is an investment holding company, which engages in the trading, logistics, and distribution of consumer products. It operates through the Services and Product segment. The Services segment consists of the supply chain solutions and logistics businesses. The Product segment includes onshore wholesale business and the three product verticals. The company was founded in 1906 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.790 0.800 0.780 0.780 25,328,870 0.7887
22 Jan 2020 0.800 0.810 0.790 0.800 26,718,370 0.7992
21 Jan 2020 0.830 0.830 0.790 0.800 50,492,300 0.8054
20 Jan 2020 0.830 0.840 0.830 0.830 6,154,100 0.8338
17 Jan 2020 0.830 0.840 0.820 0.830 23,722,032 0.8317
16 Jan 2020 0.850 0.860 0.820 0.830 50,313,614 0.8347
15 Jan 2020 0.850 0.850 0.840 0.850 10,866,888 0.8479
14 Jan 2020 0.860 0.870 0.840 0.840 53,764,731 0.8465
13 Jan 2020 0.860 0.870 0.850 0.870 9,528,260 0.8607
10 Jan 2020 0.850 0.860 0.850 0.850 8,258,064 0.8573
09 Jan 2020 0.860 0.860 0.840 0.860 8,272,242 0.8555
08 Jan 2020 0.840 0.850 0.830 0.850 17,453,968 0.8421
07 Jan 2020 0.850 0.860 0.840 0.850 15,628,880 0.8488
06 Jan 2020 0.870 0.870 0.840 0.850 41,745,992 0.8494
03 Jan 2020 0.870 0.890 0.860 0.870 19,996,976 0.8711
02 Jan 2020 0.860 0.880 0.840 0.870 27,248,464 0.8607
31 Dec 2019 0.850 0.860 0.840 0.850 21,711,283 0.8506
30 Dec 2019 0.850 0.860 0.840 0.860 9,937,540 0.8525
27 Dec 2019 0.870 0.890 0.840 0.850 59,618,000 0.8552
24 Dec 2019 0.860 0.870 0.850 0.870 5,659,264 0.8587
23 Dec 2019 0.880 0.890 0.860 0.860 20,028,784 0.8670
20 Dec 2019 0.840 0.890 0.840 0.890 45,036,011 0.8732
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.850 0.870 0.780 0.780 265,147,229 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
0.860 0.870 0.780 0.860 227,272,609 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.910 0.930 0.780 0.860 783,946,398 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.