Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LI & FUNG LI & FUNG
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:08
Last (HKD): 0.870 Change: +0.020 High: 0.890 Remarks: -
Change (%): +2.35 Low: 0.850
Open 0.860 Yesterday's Close 0.850
Buy Price 0.860 Sell Price 0.870
Buy Volume ('000) 5,838 Sell Volume ('000) 582
Cumulative Volume ('000) 41,178 Cumulative Value 35,731,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09652 Trailing EPS (HKD) e 0.08825 NAV (HKD) b 1.0927
PE a 9.014 Trailing PE f 9.859 Price / NAV b 0.7962
Dividend (HKD) d 0.069960 Cash In Hand (HKD) g 0.7538 Issued & Paid-up Shares c 8,400,800,900
Dividend Yield (%) d 8.041 Price / Cash In Hand g 1.154 Treasury Shares h 105,789,100
Beta - 75 Daysi 1.579 R-Squared - 75 Days(%)i 32.32 Market Cap (M) 7,308.697
Beta - 500 Daysi 0.848 R-Squared - 500 Days (%)i 12.03 Enterprise Value (M) 19,588.830
Piotroski F Score 6 Exchange Code 494 Par Value ( HKD ) 0.01250
52 Weeks Volatility (%) 50.31 6-Month VWAP 1.048 Free Float (%) 68.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LI & FUNG HKEx 7,308.697 9.014 9.859 0.7962 8.041
Industry Wholesale Distributors HKEx 5,782.637 6.832 6.646 0.5419 3.811
Local Peer CITIC HKEx 298,466.478 5.941 5.622 0.5140 3.996
Local Peer JINCHUAN INTL HKEx 7,692.039 14.663 97.204 1.2756 0.164
Local Peer XINHUA WINSHARE HKEx 7,008.217 6.347 5.688 0.7305 6.052
Local Peer DCH HOLDINGS HKEx 6,808.500 8.303 9.289 0.6984 4.828
Local Peer CITIC RESOURCES HKEx 3,889.576 4.297 5.269 0.6220 7.071
Local Peer IB SETTLEMENT HKEx 3,515.204 - - 3.2580 -
Local Peer G CHINA FIN HKEx 2,785.698 - - 4.4068 -
Local Peer SUMMIT ASCENT HKEx 1,966.120 258.294 41.071 1.5024 -
Local Peer HK ASIA HLDGS HKEx 1,840.000 115.404 115.389 12.3523 -
Local Peer SPARKLE ROLL HKEx 1,250.859 12.840 12.839 0.5285 -
Local Peer PLANETREE INT'L HKEx 1,321.350 12.106 16.446 0.7937 -
Local Peer UKF HKEx 1,236.656 - - 2.6842 -
Other Local Peers STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), GUOAN INTL (HKEx), AUTO ITALIA (HKEx), TU YI HLDG (HKEx), TENGY ENV (HKEx), LOCO HK (HKEx), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), GREEN ENERGY GP (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), MAJOR HLDGS (HKEx), E. BON HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), ANXIANYUAN CH (HKEx), F8 ENT (HKEx), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), DASHENG AGR FIN (HKEx), CHINA ENV TEC (HKEx), NAS HOLDINGS (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), CHINA TRUSTFUL (HKEx), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), EMINENCE ENT (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,566.678 27.353 26.334 7.9540 2.141
Global Peer GRAINGER W W INC NYSE 17,101.916 22.039 17.989 9.1405 1.751
Global Peer GENUINE PARTS CO NYSE 15,312.429 18.893 19.168 4.2042 2.745
Global Peer POOL CORPORATION NASDAQ 8,349.124 35.610 32.067 20.5659 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,673.433 16.938 16.003 4.6635 -
Global Peer HAPSENG Bursa 24,772.216 21.624 39.029 3.5680 3.518
Global Peer PETDAG Bursa 24,061.456 28.313 30.813 4.0715 2.890
Global Peer SEVEN GROUP HLDGS LTD ASX 6,507.802 29.949 29.948 2.1929 2.188
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,083.768 14.143 14.143 2.7620 3.732
Global Peer UNIVAR SOLUTIONS INC NYSE 3,906.856 22.714 - 2.2389 -
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), YHI Intl (SGX), SMIT (SET), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), TeleChoice Intl (SGX), UAC (SET), ENGTEX (Bursa), HARISON (Bursa), 7UP (SET), AGE (SET), THE (SET), Duta Intidaya Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SAMCHEM (Bursa), QES (Bursa), SALCON (Bursa), CHINA NATURAL RES (NASDAQ), CSS (SET), Stamford Tyres (SGX), Vallianz (SGX), Asia Enterprises (SGX), FCW (Bursa), Buana Artha Anugerah Tbk. (IDX), GC (SET), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), SYF (Bursa), SR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Brook Crompton (SGX), IFEC (SET), Sin Heng Mach (SGX), JCG Investment (SGX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ACG (SET), TWZ (SET), Raffles United^ (SGX), CosmoSteel^ (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), UKEM (SET), TURBO (Bursa), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), HGL LIMITED (ASX), SP Corp (SGX), SE (SET), PHOL (SET), TEXCHEM (Bursa), COMPUGT (Bursa), NDR (SET), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), OCB (Bursa), Far East (SGX), XMH^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+2.35 %
20 Days -+0.020
+2.35 %
Medium Term Return 3 Months 0.010-0.100
-9.28 %
6 Months 0.050-0.370
-25.81 %
1 Year 0.050-0.790
-44.58 %
Long Term Return 2 Years 0.576-2.700
-59.50 %
3 Years 0.806-2.490
-50.12 %
5 Years 1.476-7.910
-73.28 %
Annualised Return Annualised --
-23.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 1.730 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +4.82
Change From 1 Year High -0.860 % Change From 1 Year High (%) -49.71
2 Years Range 0.830 - 4.470 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +4.82
Change From 2 Years High -3.600 % Change From 2 Years High (%) -80.54
5 Years Range 0.830 - 8.850 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +4.82
Change From 5 Years High -7.980 % Change From 5 Years High (%) -90.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Li & Fung Ltd. is an investment holding company, which engages in the trading, logistics, and distribution of consumer products. It operates through the Services and Product segment. The Services segment consists of the supply chain solutions and logistics businesses. The Product segment includes onshore wholesale business and the three product verticals. The company was founded in 1906 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.860 0.890 0.850 0.870 41,178,000 0.8677
18 Nov 2019 0.850 0.860 0.850 0.850 10,040,233 0.8531
15 Nov 2019 0.850 0.860 0.850 0.850 16,898,800 0.8533
14 Nov 2019 0.860 0.870 0.850 0.850 12,166,481 0.8559
13 Nov 2019 0.870 0.880 0.860 0.860 15,538,038 0.8681
12 Nov 2019 0.880 0.890 0.870 0.880 19,804,986 0.8794
11 Nov 2019 0.930 0.930 0.870 0.870 28,165,304 0.8901
08 Nov 2019 0.940 0.950 0.920 0.930 35,626,927 0.9392
07 Nov 2019 0.920 0.950 0.900 0.940 31,043,690 0.9229
06 Nov 2019 0.880 0.930 0.870 0.920 41,890,914 0.9075
05 Nov 2019 0.860 0.880 0.860 0.880 20,504,126 0.8690
04 Nov 2019 0.840 0.860 0.840 0.850 12,134,470 0.8526
01 Nov 2019 0.860 0.860 0.830 0.840 28,773,916 0.8685
31 Oct 2019 0.860 0.870 0.850 0.860 9,659,900 0.8579
30 Oct 2019 0.850 0.870 0.850 0.860 7,691,336 0.8572
29 Oct 2019 0.870 0.880 0.850 0.860 27,468,454 0.8596
28 Oct 2019 0.860 0.870 0.850 0.870 14,719,755 0.8634
25 Oct 2019 0.840 0.860 0.840 0.850 34,087,981 1.0278
24 Oct 2019 0.860 0.860 0.830 0.840 74,066,940 0.8392
23 Oct 2019 0.860 0.860 0.840 0.850 14,463,173 0.8508
22 Oct 2019 0.860 0.860 0.840 0.850 12,206,000 0.8536
21 Oct 2019 0.870 0.870 0.840 0.850 18,586,000 0.8522
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.880 0.950 0.850 0.870 252,353,373 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
0.860 0.950 0.840 0.880 243,570,051 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
0.930 0.950 0.850 0.850 375,122,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.