Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,598.3
2.4 (0.09%)

 

  • STI Straits Times Index
    2,598.3
    2.4 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,340.6
    109.9 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,335.8
    15.1 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,155.3M
  • Value: 680.0M
  • Rise: 143
  • Fall: 153
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
Yinda Infocomm0.035-
ChinaKundaTech0.030+0.004
FJ Benjamin^0.022+0.004
Rex Intl0.174-0.007
Singapore-eDev0.063-0.011
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.245-0.075
ThaiBev0.605-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOME RETAIL GOME RETAIL
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 14:17
Last (HKD): 1.210 Change: +0.070 High: 1.210 Remarks: -
Change (%): +6.14 Low: 1.140
Open 1.140 Yesterday's Close 1.140
Buy Price 1.200 Sell Price 1.210
Buy Volume ('000) 269 Sell Volume ('000) 6,588
Cumulative Volume ('000) 109,618 Cumulative Value 129,889,260
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14635 Trailing EPS (HKD) e -0.14635 NAV (HKD) b 0.6466
PE a - Trailing PE f - Price / NAV b 1.8713
Dividend (HKD) d - Cash In Hand (HKD) g 0.4660 Issued & Paid-up Shares c 20,066,057,000
Dividend Yield (%) d - Price / Cash In Hand g 2.597 Treasury Shares h 1,491,543,000
Beta - 75 Daysi 0.777 R-Squared - 75 Days(%)i 6.05 Market Cap (M) 24,279.929
Beta - 500 Daysi 0.774 R-Squared - 500 Days (%)i 11.36 Enterprise Value (M) 55,699.653
Piotroski F Score 3 Exchange Code 493 Par Value ( HKD ) 0.02500
52 Weeks Volatility (%) 55.75 6-Month VWAP 1.098 Free Float (%) 49.6
Sector & Industry Retail Trade - Electronics/Appliance Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOME RETAIL HKEx 24,279.929 - - 1.8713 -
Industry Electronics/Appliance Stores HKEx 6,316.592 - - 1.4223 -
Local Peer BJ DIGITAL HKEx 1,164.611 3.990 3.990 0.2594 -
Local Peer EFT SOLUTIONS HKEx 132.000 31.109 31.095 1.3272 -
Local Peer CELESTIAL ASIA HKEx 85.563 - - 0.4295 -
Global Peer BEST BUY CO INC NYSE 27,871.541 18.087 19.423 8.1735 1.841
Global Peer JB HI-FI ASX 5,330.571 21.339 20.479 4.8579 3.060
Global Peer COM7 SET 41,700.000 34.284 33.251 18.3639 1.007
Global Peer Erajaya Swasembada Tbk. IDX 5,294,187.014 17.942 17.688 1.0749 -
Global Peer CONNS INC NASDAQ 330.547 5.902 - 0.6667 -
Global Peer GAMESTOP CORPORATION NYSE 300.481 - - 0.6908 8.132
Global Peer SINGER SET 4,936.570 29.758 17.934 2.2757 -
Global Peer Challenger SGX 157.070 8.913 8.258 1.3957 3.297
Global Peer ENERGY ONE LIMITED ASX 104.793 80.047 77.918 10.3831 0.610
Global Peer Electronic City Indonesia Tbk. IDX 817,595.664 24.573 - 0.6362 -
Other Global Peers FIAMMA (Bursa), 1847 GOEDEKER INC (NYSE American), SPVI (SET), IT (SET), Mitra Komunikasi Nusantara Tbk. (IDX), Sen Yue (SGX), TRANS WORLD ENTERTAINMENT CORP (NASDAQ), Global Teleshop Tbk. (IDX), TT Intl (SGX), Perdana Bangun Pusaka Tbk (IDX), STORY-I LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.68 %
10 Days -+0.090
+8.04 %
20 Days -+0.070
+6.14 %
Medium Term Return 3 Months -+0.330
+37.50 %
6 Months -+0.380
+45.78 %
1 Year -+0.500
+70.42 %
Long Term Return 2 Years --10.310
-89.50 %
3 Years --13.350
-91.69 %
5 Years 0.043-19.430
-93.93 %
Annualised Return Annualised --
-42.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 1.720 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +83.33
Change From 1 Year High -0.510 % Change From 1 Year High (%) -29.65
2 Years Range 0.640 - 12.960 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +89.06
Change From 2 Years High -11.750 % Change From 2 Years High (%) -90.66
5 Years Range 0.640 - 24.640 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +89.06
Change From 5 Years High -23.430 % Change From 5 Years High (%) -95.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GOME Retail Holdings Ltd. engages in the operation of retail stores of electrical appliances and consumer electronic products. It also manages e-commerce business. The company was founded in 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 1.150 1.150 1.130 1.140 38,743,645 1.1409
12 Aug 2020 1.130 1.150 1.120 1.140 64,880,999 1.1335
11 Aug 2020 1.150 1.190 1.130 1.130 82,342,504 1.1554
10 Aug 2020 1.130 1.160 1.120 1.140 76,233,000 1.1356
07 Aug 2020 1.200 1.200 1.130 1.160 118,385,200 1.1525
06 Aug 2020 1.240 1.240 1.180 1.190 109,855,039 1.1979
05 Aug 2020 1.250 1.260 1.210 1.230 91,784,372 1.2309
04 Aug 2020 1.200 1.300 1.190 1.250 390,594,000 1.2595
03 Aug 2020 1.120 1.190 1.100 1.180 155,752,353 1.1464
31 Jul 2020 1.130 1.150 1.120 1.120 46,688,813 1.1317
30 Jul 2020 1.140 1.170 1.120 1.120 68,899,193 1.1442
29 Jul 2020 1.120 1.150 1.110 1.140 71,998,600 1.1332
28 Jul 2020 1.120 1.140 1.110 1.120 46,060,600 1.1238
27 Jul 2020 1.120 1.130 1.100 1.110 49,860,639 1.1119
24 Jul 2020 1.160 1.180 1.090 1.100 159,939,310 1.1214
23 Jul 2020 1.170 1.180 1.140 1.160 88,818,259 1.1605
22 Jul 2020 1.160 1.230 1.150 1.160 226,445,760 1.1889
21 Jul 2020 1.140 1.180 1.140 1.160 115,425,000 1.1628
20 Jul 2020 1.150 1.170 1.130 1.130 85,590,717 1.1397
17 Jul 2020 1.140 1.170 1.140 1.150 81,638,000 1.1558
16 Jul 2020 1.150 1.200 1.130 1.140 206,964,825 1.1679
15 Jul 2020 1.220 1.220 1.140 1.150 251,012,800 1.1622
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
1.130 1.300 1.100 1.140 1,175,259,925 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
1.140 1.300 1.100 1.120 994,676,078 -
4 Weeks from
(17 Jun 2020 to 16 Jul 2020)
1.350 1.390 1.100 1.140 5,945,118,974 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.