Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,511.5
35.0 (1.01%)

 

  • STI Straits Times Index
    3,511.5
    35.0 (1.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,854.7
    -1.3 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,148.5
    274.8 (0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,064.5
    139.5 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.9
    -4.0 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,420.9
    5.8 (0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,052.0
    6.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.8M
  • Value: 479.8M
  • Rise: 166
  • Fall: 94
  • Unch: 641

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.012-
Genting Sing1.300+0.010
ThaiBev0.840+0.005
Rowsley0.118+0.001
Mapletree Log Tr1.210-0.010
Infinio0.007-
COSCO SHP SG0.480+0.015
CromwellReit EUR0.580-0.005
SingTel3.400+0.020
Jiutian Chemical0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,234.3 -5.2
HSI 31,175.4 +301.8
HSCEI 12,589.0 +192.2
Jakarta 6,658.0 -4.8
Nikkei 225 22,064.5 +139.4
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,702.0 +280.9
PSE Comp 0.0
KOSPI 2,427.3 +12.2
FTSE 250 19,802.9 +149.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TA TA ENTERPRISE BHD
Quotes 15 Minutes Delayed. Updated at 21 Feb 2018 11:02
Last (MYR): 0.630 Change: +0.010 High: 0.635 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.61 Low: 0.620
Open 0.620 Yesterday's Close 0.620
Buy Price 0.625 Sell Price 0.630
Buy Volume ('00) 1,217 Sell Volume ('00) 2,472
Cumulative Volume ('00) 4,521 Cumulative Value 284,132
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.06592 Trailing EPS (MYR) e 0.21903 NAV (MYR) b 1.4958
PE a 9.557 Trailing PE f 2.876 Price / NAV b 0.4212
Dividend (MYR) d 0.004000 Cash In Hand (MYR) g 0.6055 Issued & Paid-up Shares c 1,711,910,000
Dividend Yield (%) d 0.635 Price / Cash In Hand g 1.040 Treasury Shares h -
Beta - 75 Daysi 1.023 R-Squared - 75 Days(%)i 10.75 Market Cap (M) 1,078.503
Beta - 500 Daysi 1.170 R-Squared - 500 Days (%)i 10.48 Par Value ( MYR ) 1.00000
Exchange Code 4898
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Index Components BM FINANCE / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotels/Resorts/Cruiselines 9.557
29.414 2.876
7.861 0.4212
0.5305 0.635
1.524
Index BM FINANCE 15.615 14.234 1.4358 3.247
FBM EMAS 21.370 19.243 1.5565 2.774
FBM SMALL CAP 27.893 23.987 1.0332 2.223
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+4.13 %
10 Days -+0.015
+2.44 %
20 Days --0.030
-4.55 %
Medium Term Return 3 Months -+0.025
+4.13 %
6 Months --0.025
-3.82 %
1 Year 0.017+0.085
+18.72 %
Long Term Return 2 Years 0.021+0.100
+22.83 %
3 Years 0.039-0.130
-11.97 %
5 Years 0.085+0.130
+43.00 %
Annualised Return Annualised --
+7.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 0.730 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +18.87
Change From 1 Year High -0.100 % Change From 1 Year High (%) -13.70
2 Years Range 0.435 - 0.730 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +44.83
Change From 2 Years High -0.100 % Change From 2 Years High (%) -13.70
5 Years Range 0.435 - 1.070 Change From 5 Years Low +0.195 % Change From 5 Years Low (%) +44.83
Change From 5 Years High -0.440 % Change From 5 Years High (%) -41.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TA Enterprise Berhad is an investment holding public limited company incorporated in Malaysia on 13 March 1990 and has an issued and paid-up share capital of RM1,711,909,630.00. TA Enterprise Berhad is the ultimate holding company of the entire TA Group, with its shares listed on the Bursa Malaysia Securities Berhad since 23 November 1990. TA Enterprise Berhad's scope of business interests include stockbroking; share financing; ESOS financing; fund management; derivatives trading and unit trust fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jan 2015 Part 1(2.15 MB)
Part 2(1.77 MB)
Part 3(1.69 MB)
Annual Report 2014 Jan 2014 Part 1(3.24 MB)
Part 2(1.88 MB)
Annual Report 2013 Jan 2013 Part 1(2.50 MB)
Part 2(3.48 MB)
Annual Report 2012 Jan 2012 Part 1(3.34 MB)
Part 2(0.12 MB)
Part 3(3.48 MB)
Annual Report 2011 Jan 2011 Part 1(2.78 MB)
Part 2(2.60 MB)
Annual Report 2010 Jan 2010 Part 1(2.09 MB)
Part 2(3.55 MB)
Annual Report 2009 Jan 2009 Part 1(2.85 MB)
Part 2(1.74 MB)
Annual Report 2008 Jan 2008 Part 1(2.52 MB)
Part 2(0.25 MB)
Annual Report 2007 Jan 2007 Part 1(2.30 MB)
Part 2(2.98 MB)
Annual Report 2006 Jan 2006 Part 1(1.17 MB)
Part 2(0.54 MB)
Part 3(1.44 MB)
Part 4(1.33 MB)
Part 5(0.11 MB)
Part 6(1.42 MB)
Part 7(0.45 MB)
Annual Report 2005 Jan 2005 Part 1(1.32 MB)
Part 2(0.61 MB)
Part 3(0.69 MB)
Part 4(1.27 MB)
Part 5(0.81 MB)
Annual Report 2004 Jan 2004 Part 1(1.17 MB)
Part 2(0.68 MB)
Part 3(0.71 MB)
Part 4(0.49 MB)
Part 5(0.66 MB)
Part 6(1.59 MB)
Part 7(0.46 MB)
Part 8(0.57 MB)
Part 9(0.74 MB)
Part 10(0.75 MB)
Part 11(0.91 MB)
Part 12(0.69 MB)
Part 13(0.61 MB)
Part 14(0.31 MB)
Part 15(0.46 MB)
Part 16(0.66 MB)
Part 17(0.40 MB)
Annual Report 2003 Jan 2003 Part 1(1.04 MB)
Part 2(0.25 MB)
Annual Report 2002 Jan 2002 Part 1(0.66 MB)
Annual Report 2001 Jan 2001 Part 1(0.82 MB)
Annual Report 2000 Jan 2000 Part 1(0.80 MB)
Part 2(0.78 MB)
Part 3(0.47 MB)
Part 4(0.14 MB)
Part 5(0.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2018 0.630 0.630 0.620 0.620 837,200 0.6248
19 Feb 2018 0.625 0.635 0.625 0.630 1,142,500 0.6277
15 Feb 2018 0.615 0.615 0.610 0.615 404,000 0.6146
14 Feb 2018 0.605 0.615 0.605 0.615 305,400 0.6102
13 Feb 2018 0.610 0.610 0.605 0.605 580,200 0.6083
12 Feb 2018 0.605 0.615 0.605 0.610 1,243,300 0.6091
09 Feb 2018 0.595 0.610 0.595 0.605 1,268,200 0.5997
08 Feb 2018 0.610 0.615 0.605 0.610 287,200 0.6094
07 Feb 2018 0.615 0.625 0.600 0.610 2,186,400 0.6134
06 Feb 2018 0.620 0.620 0.595 0.615 3,774,900 0.6038
05 Feb 2018 0.630 0.645 0.630 0.640 920,200 0.6317
02 Feb 2018 0.640 0.650 0.630 0.650 596,500 0.6392
30 Jan 2018 0.635 0.645 0.635 0.635 1,170,600 0.6384
29 Jan 2018 0.645 0.655 0.640 0.640 1,214,300 0.6443
26 Jan 2018 0.645 0.650 0.635 0.645 891,500 0.6397
25 Jan 2018 0.645 0.650 0.645 0.650 473,600 0.6467
24 Jan 2018 0.660 0.660 0.640 0.645 1,218,100 0.6512
23 Jan 2018 0.650 0.660 0.645 0.660 998,100 0.6555
22 Jan 2018 0.655 0.655 0.630 0.640 1,533,400 0.6422
19 Jan 2018 0.665 0.665 0.650 0.655 1,018,600 0.6573
18 Jan 2018 0.680 0.680 0.655 0.665 1,792,200 0.6615
17 Jan 2018 0.675 0.680 0.665 0.680 569,200 0.6713
Summary
Current 2 Weeks
(06 Feb 2018 to 20 Feb 2018)
0.620 0.635 0.595 0.620 12,029,300 -
Previous 2 Weeks
(19 Jan 2018 to 05 Feb 2018)
0.665 0.665 0.595 0.640 10,034,900 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
0.600 0.635 0.595 0.665 26,751,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.