Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TA TA ENTERPRISE BHD
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:37
Last (MYR): 0.640 Change: - High: 0.640 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.635
Open 0.640 Yesterday's Close 0.640
Buy Price 0.640 Sell Price 0.645
Buy Volume ('00) 110 Sell Volume ('00) 160
Cumulative Volume ('00) 1,147 Cumulative Value 73,395
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04490 Trailing EPS (MYR) e 0.06378 NAV (MYR) b 1.5233
PE a 14.254 Trailing PE f 10.034 Price / NAV b 0.4201
Dividend (MYR) d 0.041000 Cash In Hand (MYR) g 0.7609 Issued & Paid-up Shares c 1,711,910,000
Dividend Yield (%) d 6.406 Price / Cash In Hand g 0.841 Treasury Shares h -
Beta - 75 Daysi 0.015 R-Squared - 75 Days(%)i - Market Cap (M) 1,095.622
Beta - 500 Daysi 0.711 R-Squared - 500 Days (%)i 7.48 Enterprise Value (M) 2,337.974
Piotroski F Score 7 Exchange Code 4898 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 15.64 6-Month VWAP 0.651 Free Float (%) 40.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TA Bursa 1,095.622 14.254 10.034 0.4201 6.406
Industry Hotels/Resorts/Cruiselines Bursa 721.484 15.401 13.209 0.5279 2.779
OTHER FINANCIALS Bursa 687.492 15.412 18.230 1.1851 3.842
Index BM FINANCIAL SERVICES Bursa 12,657.508 12.285 12.384 1.2747 4.070
FBM EMAS Bursa 5,489.844 22.559 24.321 1.4418 3.156
FBM SMALL CAP Bursa 622.064 25.684 28.867 0.8456 2.493
Local Peer SHANG Bursa 2,393.600 33.926 35.659 2.2139 2.757
Local Peer MULPHA Bursa 686.852 2.914 2.520 0.2079 -
Local Peer INCKEN Bursa 471.661 - - 0.7557 0.878
Local Peer LANDMRK Bursa 238.001 - - 0.1411 -
Local Peer GCE Bursa 85.696 - - 0.3941 -
Local Peer PMHLDG Bursa 78.954 - - 1.7000 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,862.575 24.050 24.343 28.6103 1.153
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,514.185 36.013 36.155 275.1164 0.643
Global Peer CARNIVAL CORP NYSE 23,755.712 7.537 7.950 0.9853 5.713
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,092.727 12.751 12.536 2.0492 2.353
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,662.215 36.136 36.136 -11.6702 1.624
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,468.197 10.963 10.794 1.8927 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,541.725 88.182 89.691 10.0145 -
Global Peer VAIL RESORTS INC NYSE 9,086.633 23.919 29.595 5.4530 2.251
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,322.043 2.640 2.785 0.3452 16.309
Global Peer HYATT HOTELS CORP NYSE 8,166.452 10.620 19.398 2.2547 0.783
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), LRH (SET), Centurion (SGX), CENTURION CORP (HKEx), OHTL (SET), TFG INTL GP (HKEx), Hotel Royal (SGX), MAGNIFICENT (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), ROH (SET), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), LINK HOLDINGS (HKEx), FE HOTELS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-0.78 %
20 Days 0.041-0.045
-0.58 %
Medium Term Return 3 Months 0.041+0.005
+7.24 %
6 Months 0.041-
+6.41 %
1 Year 0.041-0.015
+3.97 %
Long Term Return 2 Years 0.082+0.020
+16.45 %
3 Years 0.099+0.150
+50.82 %
5 Years 0.117-0.380
-25.78 %
Annualised Return Annualised --
-5.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 0.690 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +11.30
Change From 1 Year High -0.050 % Change From 1 Year High (%) -7.25
2 Years Range 0.495 - 0.700 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +29.29
Change From 2 Years High -0.060 % Change From 2 Years High (%) -8.57
5 Years Range 0.435 - 1.070 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +47.13
Change From 5 Years High -0.430 % Change From 5 Years High (%) -40.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TA Enterprise Berhad is an investment holding public limited company incorporated in Malaysia on 13 March 1990 and has an issued and paid-up share capital of RM1,711,909,630.00. TA Enterprise Berhad is the ultimate holding company of the entire TA Group, with its shares listed on the Bursa Malaysia Securities Berhad since 23 November 1990. TA Enterprise Berhad's scope of business interests include stockbroking; share financing; ESOS financing; fund management; derivatives trading and unit trust fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.68 MB)
Part 2(2.15 MB)
Part 3(1.59 MB)
Annual Report 2017 Dec 2017 Part 1(0.25 MB)
Part 2(2.82 MB)
Part 3(0.84 MB)
Part 4(2.39 MB)
Annual Report 2016 Dec 2016 Part 1(2.98 MB)
Part 2(1.33 MB)
Annual Report 2015 Jan 2015 Part 1(2.15 MB)
Part 2(1.77 MB)
Part 3(1.69 MB)
Annual Report 2014 Jan 2014 Part 1(3.24 MB)
Part 2(1.88 MB)
Annual Report 2013 Jan 2013 Part 1(2.50 MB)
Part 2(3.48 MB)
Annual Report 2012 Jan 2012 Part 1(3.34 MB)
Part 2(0.12 MB)
Part 3(3.48 MB)
Annual Report 2011 Jan 2011 Part 1(2.78 MB)
Part 2(2.60 MB)
Annual Report 2010 Jan 2010 Part 1(2.09 MB)
Part 2(3.55 MB)
Annual Report 2009 Jan 2009 Part 1(2.85 MB)
Part 2(1.74 MB)
Annual Report 2008 Jan 2008 Part 1(2.52 MB)
Part 2(0.25 MB)
Annual Report 2007 Jan 2007 Part 1(2.30 MB)
Part 2(2.98 MB)
Annual Report 2006 Jan 2006 Part 1(1.17 MB)
Part 2(0.54 MB)
Part 3(1.44 MB)
Part 4(1.33 MB)
Part 5(0.11 MB)
Part 6(1.42 MB)
Part 7(0.45 MB)
Annual Report 2005 Jan 2005 Part 1(1.32 MB)
Part 2(0.61 MB)
Part 3(0.69 MB)
Part 4(1.27 MB)
Part 5(0.81 MB)
Annual Report 2004 Jan 2004 Part 1(1.17 MB)
Part 2(0.68 MB)
Part 3(0.71 MB)
Part 4(0.49 MB)
Part 5(0.66 MB)
Part 6(1.59 MB)
Part 7(0.46 MB)
Part 8(0.57 MB)
Part 9(0.74 MB)
Part 10(0.75 MB)
Part 11(0.91 MB)
Part 12(0.69 MB)
Part 13(0.61 MB)
Part 14(0.31 MB)
Part 15(0.46 MB)
Part 16(0.66 MB)
Part 17(0.40 MB)
Annual Report 2003 Jan 2003 Part 1(1.04 MB)
Part 2(0.25 MB)
Annual Report 2002 Jan 2002 Part 1(0.66 MB)
Annual Report 2001 Jan 2001 Part 1(0.82 MB)
Annual Report 2000 Jan 2000 Part 1(0.80 MB)
Part 2(0.78 MB)
Part 3(0.47 MB)
Part 4(0.14 MB)
Part 5(0.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.640 0.640 0.635 0.640 114,700 0.6399
18 Jul 2019 0.645 0.645 0.640 0.640 104,700 0.6441
17 Jul 2019 0.650 0.650 0.640 0.645 572,100 0.6488
16 Jul 2019 0.640 0.650 0.640 0.650 124,800 0.6448
15 Jul 2019 0.640 0.645 0.635 0.640 106,900 0.6412
12 Jul 2019 0.635 0.640 0.635 0.640 155,600 0.6389
11 Jul 2019 0.645 0.645 0.635 0.640 402,600 0.6421
10 Jul 2019 0.645 0.645 0.645 0.645 13,000 0.6450
09 Jul 2019 0.650 0.650 0.645 0.645 265,000 0.6458
08 Jul 2019 0.645 0.650 0.645 0.650 311,800 0.6499
05 Jul 2019 0.650 0.650 0.645 0.645 572,000 0.6468
04 Jul 2019 0.645 0.650 0.645 0.645 636,000 0.6494
03 Jul 2019 0.645 0.645 0.645 0.645 489,900 0.6450
02 Jul 2019 0.645 0.650 0.640 0.645 462,200 0.6465
01 Jul 2019 0.645 0.650 0.640 0.645 743,800 0.6476
28 Jun 2019 0.645 0.650 0.645 0.645 159,400 0.6481
27 Jun 2019 0.650 0.650 0.640 0.645 329,600 0.6461
26 Jun 2019 0.680 0.685 0.680 0.685 394,900 0.6827
25 Jun 2019 0.680 0.685 0.680 0.680 614,700 0.6809
24 Jun 2019 0.680 0.685 0.680 0.680 536,400 0.6805
21 Jun 2019 0.680 0.685 0.680 0.685 372,700 0.6800
20 Jun 2019 0.675 0.680 0.675 0.680 182,600 0.6797
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.645 0.650 0.635 0.640 2,171,200 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.680 0.685 0.635 0.645 4,938,900 -
4 Weeks from
(23 May 2019 to 21 Jun 2019)
0.655 0.655 0.635 0.685 6,261,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.