Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,260.8
-26.6 (-0.81%)

 

  • STI Straits Times Index
    3,260.8
    -26.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,678.1
    -16.1 (-0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,961.4
    -377.3 (-1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,859.3
    -30.4 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,338.2
    -178.7 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,859.1
    37.3 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.9
    0.7 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,308.7
    -13.4 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 947.8M
  • Value: 1,006.6M
  • Rise: 117
  • Fall: 240
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.175+0.034
Ezion0.091-0.001
Advance SCT0.001-
DISA0.009+0.001
Genting Sing1.200-0.030
YZJ Shipbldg SGD0.925-0.030
Nico Steel^0.002-
Metech Intl0.003+0.001
SingTel3.110-0.010
Falcon Energy0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 28,961.4 -377.3
HSCEI 11,208.9 -131.0
Jakarta 5,859.1 +37.3
Nikkei 225 22,338.2 -178.7
SSE Comp 2,859.3 -30.4
Shanghai A 2,994.7 -31.9
Shanghai B 288.3 -1.3
ShenZhen A 1,659.6 -10.5
ShenZhen B 1,057.4 -7.1
Taiwan W 10,786.5 -112.8
PSE Comp 0.0
KOSPI 2,357.9 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TA TA ENTERPRISE BHD
Quotes 15 Minutes Delayed. Updated at 25 Jun 2018 16:58
Last (MYR): 0.655 Change: +0.005 High: 0.660 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.77 Low: 0.645
Open 0.650 Yesterday's Close 0.650
Buy Price 0.655 Sell Price 0.660
Buy Volume ('00) 20 Sell Volume ('00) 3,293
Cumulative Volume ('00) 20,090 Cumulative Value 1,311,237
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.12552 Trailing EPS (MYR) e 0.16802 NAV (MYR) b 1.4833
PE a 5.218 Trailing PE f 3.898 Price / NAV b 0.4416
Dividend (MYR) d 0.017000 Cash In Hand (MYR) g 0.7221 Issued & Paid-up Shares c 1,711,910,000
Dividend Yield (%) d 2.595 Price / Cash In Hand g 0.907 Treasury Shares h -
Beta - 75 Daysi 1.171 R-Squared - 75 Days(%)i 21.05 Market Cap (M) 1,121.301
Beta - 500 Daysi 1.258 R-Squared - 500 Days (%)i 13.38 Par Value ( MYR ) 1.00000
Piotroski F Score 7 Exchange Code 4898
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Index Components BM FINANCE / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotels/Resorts/Cruiselines 5.218
8.759 3.898
7.398 0.4416
0.5625 2.595
1.944
Index BM FINANCE 13.593 13.045 1.3943 3.859
FBM EMAS 18.181 17.909 1.4588 3.337
FBM SMALL CAP 22.722 23.081 0.8936 2.424
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.50 %
10 Days --0.005
-0.76 %
20 Days -+0.035
+5.65 %
Medium Term Return 3 Months -+0.130
+24.76 %
6 Months -+0.050
+8.26 %
1 Year 0.017-0.005
+1.82 %
Long Term Return 2 Years 0.021+0.150
+33.86 %
3 Years 0.039-0.030
+1.31 %
5 Years 0.085+0.020
+16.54 %
Annualised Return Annualised --
+3.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.495 - 0.700 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +32.32
Change From 1 Year High -0.045 % Change From 1 Year High (%) -6.43
2 Years Range 0.435 - 0.730 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +50.57
Change From 2 Years High -0.075 % Change From 2 Years High (%) -10.27
5 Years Range 0.435 - 1.070 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +50.57
Change From 5 Years High -0.415 % Change From 5 Years High (%) -38.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TA Enterprise Berhad is an investment holding public limited company incorporated in Malaysia on 13 March 1990 and has an issued and paid-up share capital of RM1,711,909,630.00. TA Enterprise Berhad is the ultimate holding company of the entire TA Group, with its shares listed on the Bursa Malaysia Securities Berhad since 23 November 1990. TA Enterprise Berhad's scope of business interests include stockbroking; share financing; ESOS financing; fund management; derivatives trading and unit trust fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jan 2015 Part 1(2.15 MB)
Part 2(1.77 MB)
Part 3(1.69 MB)
Annual Report 2014 Jan 2014 Part 1(3.24 MB)
Part 2(1.88 MB)
Annual Report 2013 Jan 2013 Part 1(2.50 MB)
Part 2(3.48 MB)
Annual Report 2012 Jan 2012 Part 1(3.34 MB)
Part 2(0.12 MB)
Part 3(3.48 MB)
Annual Report 2011 Jan 2011 Part 1(2.78 MB)
Part 2(2.60 MB)
Annual Report 2010 Jan 2010 Part 1(2.09 MB)
Part 2(3.55 MB)
Annual Report 2009 Jan 2009 Part 1(2.85 MB)
Part 2(1.74 MB)
Annual Report 2008 Jan 2008 Part 1(2.52 MB)
Part 2(0.25 MB)
Annual Report 2007 Jan 2007 Part 1(2.30 MB)
Part 2(2.98 MB)
Annual Report 2006 Jan 2006 Part 1(1.17 MB)
Part 2(0.54 MB)
Part 3(1.44 MB)
Part 4(1.33 MB)
Part 5(0.11 MB)
Part 6(1.42 MB)
Part 7(0.45 MB)
Annual Report 2005 Jan 2005 Part 1(1.32 MB)
Part 2(0.61 MB)
Part 3(0.69 MB)
Part 4(1.27 MB)
Part 5(0.81 MB)
Annual Report 2004 Jan 2004 Part 1(1.17 MB)
Part 2(0.68 MB)
Part 3(0.71 MB)
Part 4(0.49 MB)
Part 5(0.66 MB)
Part 6(1.59 MB)
Part 7(0.46 MB)
Part 8(0.57 MB)
Part 9(0.74 MB)
Part 10(0.75 MB)
Part 11(0.91 MB)
Part 12(0.69 MB)
Part 13(0.61 MB)
Part 14(0.31 MB)
Part 15(0.46 MB)
Part 16(0.66 MB)
Part 17(0.40 MB)
Annual Report 2003 Jan 2003 Part 1(1.04 MB)
Part 2(0.25 MB)
Annual Report 2002 Jan 2002 Part 1(0.66 MB)
Annual Report 2001 Jan 2001 Part 1(0.82 MB)
Annual Report 2000 Jan 2000 Part 1(0.80 MB)
Part 2(0.78 MB)
Part 3(0.47 MB)
Part 4(0.14 MB)
Part 5(0.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2018 0.650 0.660 0.645 0.655 2,009,000 0.6527
22 Jun 2018 0.640 0.650 0.640 0.650 658,500 0.6438
21 Jun 2018 0.640 0.640 0.635 0.635 927,600 0.6379
20 Jun 2018 0.655 0.655 0.640 0.640 1,911,800 0.6427
19 Jun 2018 0.665 0.665 0.650 0.655 2,515,900 0.6584
18 Jun 2018 0.670 0.670 0.660 0.665 1,530,200 0.6642
14 Jun 2018 0.665 0.665 0.660 0.665 1,922,900 0.6641
13 Jun 2018 0.665 0.665 0.660 0.665 2,436,400 0.6614
12 Jun 2018 0.660 0.665 0.655 0.665 1,883,100 0.6612
11 Jun 2018 0.665 0.665 0.655 0.660 1,317,100 0.6617
08 Jun 2018 0.660 0.670 0.650 0.660 1,735,300 0.6611
07 Jun 2018 0.665 0.675 0.650 0.650 2,607,100 0.6595
06 Jun 2018 0.635 0.660 0.630 0.660 4,582,300 0.6472
05 Jun 2018 0.630 0.635 0.625 0.635 741,100 0.6303
04 Jun 2018 0.635 0.635 0.625 0.625 1,144,400 0.6292
01 Jun 2018 0.625 0.635 0.625 0.635 1,776,700 0.6276
31 May 2018 0.625 0.645 0.625 0.630 3,117,600 0.6286
30 May 2018 0.620 0.620 0.600 0.615 3,295,700 0.6060
28 May 2018 0.620 0.630 0.615 0.620 1,031,100 0.6222
25 May 2018 0.620 0.620 0.610 0.615 836,000 0.6158
24 May 2018 0.620 0.625 0.605 0.615 1,885,300 0.6139
23 May 2018 0.635 0.640 0.620 0.620 1,709,600 0.6284
Summary
Current 2 Weeks
(11 Jun 2018 to 25 Jun 2018)
0.665 0.670 0.635 0.655 17,112,500 -
Previous 2 Weeks
(25 May 2018 to 08 Jun 2018)
0.620 0.670 0.610 0.660 20,867,300 -
4 Weeks from
(23 Apr 2018 to 24 May 2018)
0.545 0.670 0.530 0.615 33,154,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.