Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,769.6 -176.8
HSCEI 10,620.5 -68.3
Jakarta 5,901.0 +74.1
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TA TA ENTERPRISE BHD
Quotes 15 Minutes Delayed. Updated at 17 May 2019 16:51
Last (MYR): 0.665 Change: +0.005 High: 0.665 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.76 Low: 0.660
Open 0.660 Yesterday's Close 0.660
Buy Price 0.660 Sell Price 0.665
Buy Volume ('00) 710 Sell Volume ('00) 838
Cumulative Volume ('00) 1,272 Cumulative Value 83,968
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04363 Trailing EPS (MYR) e 0.04363 NAV (MYR) b 1.4346
PE a 15.242 Trailing PE f 15.240 Price / NAV b 0.4635
Dividend (MYR) d 0.041000 Cash In Hand (MYR) g 0.6995 Issued & Paid-up Shares c 1,711,910,000
Dividend Yield (%) d 6.165 Price / Cash In Hand g 0.951 Treasury Shares h -
Beta - 75 Daysi -0.101 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,138.420
Beta - 500 Daysi 0.785 R-Squared - 500 Days (%)i 8.35 Enterprise Value (M) 2,521.592
Piotroski F Score 7 Exchange Code 4898 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 15.64 6-Month VWAP 0.642 Free Float (%) 38.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TA Bursa 1,138.420 15.242 15.240 0.4635 6.165
Industry Hotels/Resorts/Cruiselines Bursa 738.091 15.861 15.873 0.5510 2.716
OTHER FINANCIALS Bursa 592.141 14.247 18.915 1.1697 2.572
Index BM FINANCIAL SERVICES Bursa 12,575.351 12.355 12.347 1.3022 3.976
FBM EMAS Bursa 5,285.916 22.057 23.276 1.3994 3.243
FBM SMALL CAP Bursa 600.876 27.072 30.644 0.8241 2.509
Local Peer SHANG Bursa 2,411.200 34.175 34.175 2.2638 2.737
Local Peer MULPHA Bursa 734.772 3.117 3.117 0.2256 -
Local Peer INCKEN Bursa 487.650 - - 0.7701 0.849
Local Peer LANDMRK Bursa 240.645 - - 0.1417 -
Local Peer GCE Bursa 93.576 - - 0.4250 -
Local Peer PMHLDG Bursa 60.376 - - 1.2597 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,591.590 22.859 23.138 27.1936 1.214
Global Peer CARNIVAL CORP NYSE 28,281.362 8.973 9.129 1.1666 4.799
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,048.485 35.404 35.543 270.4598 0.654
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,180.842 14.456 14.213 2.3232 2.076
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,260.283 12.840 12.641 2.2167 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,843.067 33.798 33.798 -10.9152 1.736
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,060.440 92.976 92.975 11.1875 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,936.796 3.153 3.207 0.4099 13.658
Global Peer VAIL RESORTS INC NYSE 8,853.465 23.305 32.652 6.0504 2.310
Global Peer HYATT HOTELS CORP NYSE 8,151.705 10.600 19.363 2.2506 0.785
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GENTING HK (HKEx), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Hotel Sahid Jaya International Tbk. (IDX), Stamford Land (SGX), CIVEO CORP CDA (NYSE), CENTURY C INT'L (HKEx), DTC (SET), CENTURION CORP (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), LRH (SET), Hotel Royal (SGX), DREAMEAST (HKEx), KECK SENG INV (HKEx), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), DORSAVI LTD (ASX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.76 %
10 Days ---
20 Days -+0.030
+4.72 %
Medium Term Return 3 Months -+0.010
+1.53 %
6 Months -+0.030
+4.72 %
1 Year 0.041+0.030
+11.18 %
Long Term Return 2 Years 0.058-0.035
+3.29 %
3 Years 0.062+0.120
+33.39 %
5 Years 0.108-0.135
-3.38 %
Annualised Return Annualised --
-0.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 0.695 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +15.65
Change From 1 Year High -0.030 % Change From 1 Year High (%) -4.32
2 Years Range 0.495 - 0.730 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +34.34
Change From 2 Years High -0.065 % Change From 2 Years High (%) -8.90
5 Years Range 0.435 - 1.070 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +52.87
Change From 5 Years High -0.405 % Change From 5 Years High (%) -37.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TA Enterprise Berhad is an investment holding public limited company incorporated in Malaysia on 13 March 1990 and has an issued and paid-up share capital of RM1,711,909,630.00. TA Enterprise Berhad is the ultimate holding company of the entire TA Group, with its shares listed on the Bursa Malaysia Securities Berhad since 23 November 1990. TA Enterprise Berhad's scope of business interests include stockbroking; share financing; ESOS financing; fund management; derivatives trading and unit trust fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.25 MB)
Part 2(2.82 MB)
Part 3(0.84 MB)
Part 4(2.39 MB)
Annual Report 2016 Dec 2016 Part 1(2.98 MB)
Part 2(1.33 MB)
Annual Report 2015 Jan 2015 Part 1(2.15 MB)
Part 2(1.77 MB)
Part 3(1.69 MB)
Annual Report 2014 Jan 2014 Part 1(3.24 MB)
Part 2(1.88 MB)
Annual Report 2013 Jan 2013 Part 1(2.50 MB)
Part 2(3.48 MB)
Annual Report 2012 Jan 2012 Part 1(3.34 MB)
Part 2(0.12 MB)
Part 3(3.48 MB)
Annual Report 2011 Jan 2011 Part 1(2.78 MB)
Part 2(2.60 MB)
Annual Report 2010 Jan 2010 Part 1(2.09 MB)
Part 2(3.55 MB)
Annual Report 2009 Jan 2009 Part 1(2.85 MB)
Part 2(1.74 MB)
Annual Report 2008 Jan 2008 Part 1(2.52 MB)
Part 2(0.25 MB)
Annual Report 2007 Jan 2007 Part 1(2.30 MB)
Part 2(2.98 MB)
Annual Report 2006 Jan 2006 Part 1(1.17 MB)
Part 2(0.54 MB)
Part 3(1.44 MB)
Part 4(1.33 MB)
Part 5(0.11 MB)
Part 6(1.42 MB)
Part 7(0.45 MB)
Annual Report 2005 Jan 2005 Part 1(1.32 MB)
Part 2(0.61 MB)
Part 3(0.69 MB)
Part 4(1.27 MB)
Part 5(0.81 MB)
Annual Report 2004 Jan 2004 Part 1(1.17 MB)
Part 2(0.68 MB)
Part 3(0.71 MB)
Part 4(0.49 MB)
Part 5(0.66 MB)
Part 6(1.59 MB)
Part 7(0.46 MB)
Part 8(0.57 MB)
Part 9(0.74 MB)
Part 10(0.75 MB)
Part 11(0.91 MB)
Part 12(0.69 MB)
Part 13(0.61 MB)
Part 14(0.31 MB)
Part 15(0.46 MB)
Part 16(0.66 MB)
Part 17(0.40 MB)
Annual Report 2003 Jan 2003 Part 1(1.04 MB)
Part 2(0.25 MB)
Annual Report 2002 Jan 2002 Part 1(0.66 MB)
Annual Report 2001 Jan 2001 Part 1(0.82 MB)
Annual Report 2000 Jan 2000 Part 1(0.80 MB)
Part 2(0.78 MB)
Part 3(0.47 MB)
Part 4(0.14 MB)
Part 5(0.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.660 0.665 0.660 0.665 127,200 0.6601
16 May 2019 0.665 0.665 0.660 0.660 271,900 0.6642
15 May 2019 0.655 0.660 0.655 0.660 8,000 0.6594
14 May 2019 0.650 0.660 0.645 0.655 823,000 0.6550
13 May 2019 0.660 0.660 0.650 0.650 1,346,400 0.7277
10 May 2019 0.660 0.660 0.655 0.660 562,100 0.6598
09 May 2019 0.655 0.660 0.655 0.660 94,600 0.6589
08 May 2019 0.655 0.665 0.650 0.660 293,800 0.6566
07 May 2019 0.655 0.665 0.650 0.660 332,500 0.6596
06 May 2019 0.660 0.660 0.655 0.655 224,600 0.6593
03 May 2019 0.660 0.665 0.660 0.665 217,600 0.6627
02 May 2019 0.670 0.670 0.655 0.665 317,800 0.6610
30 Apr 2019 0.660 0.675 0.650 0.650 1,023,000 0.6640
29 Apr 2019 0.650 0.665 0.645 0.665 1,843,400 0.6560
26 Apr 2019 0.635 0.645 0.635 0.645 106,500 0.6424
25 Apr 2019 0.630 0.650 0.630 0.645 1,348,100 0.6456
24 Apr 2019 0.635 0.640 0.625 0.630 443,500 0.6349
23 Apr 2019 0.640 0.640 0.635 0.635 273,300 0.6382
22 Apr 2019 0.640 0.640 0.625 0.630 133,800 0.6304
19 Apr 2019 0.630 0.640 0.630 0.635 387,000 0.6350
18 Apr 2019 0.630 0.640 0.630 0.630 488,600 0.6332
17 Apr 2019 0.635 0.640 0.630 0.635 214,800 0.6369
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.660 0.665 0.645 0.665 4,084,100 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
0.630 0.665 0.630 0.665 6,094,000 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.615 0.665 0.610 0.630 5,422,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.