Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONGFENG GROUP DONGFENG MOTOR GRO
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 16:08
Last (HKD): 9.290 Change: +0.400 High: 9.290 Remarks: -
Change (%): +4.50 Low: 8.940
Open 9.000 Yesterday's Close 8.890
Buy Price 9.280 Sell Price 9.290
Buy Volume ('000) 66 Sell Volume ('000) 462
Cumulative Volume ('000) 42,307.532 Cumulative Value 387,565,111
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.69217 Trailing EPS (HKD) e 0.94976 NAV (HKD) b 16.4157
PE a 5.490 Trailing PE f 9.781 Price / NAV b 0.5659
Dividend (HKD) d 0.382400 Cash In Hand (HKD) g 4.5900 Issued & Paid-up Shares c 2,855,730,000
Dividend Yield (%) d 4.116 Price / Cash In Hand g 2.024 Treasury Shares h -
Beta - 75 Daysi 1.116 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 80,043.755
Beta - 500 Daysi 1.019 R-Squared - 500 Days (%)i 19.75 Enterprise Value (M) 108,948.120
Piotroski F Score 4 Exchange Code 489 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 57.60 6-Month VWAP 7.365 Free Float (%) 91.5
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONGFENG GROUP HKEx 80,043.755 5.490 9.781 0.5659 4.116
Industry Motor Vehicles HKEx 140,154.680 30.134 39.646 2.9380 0.843
Local Peer BYD COMPANY HKEx 665,666.160 363.620 333.363 10.9802 0.027
Local Peer GEELY AUTO HKEx 331,872.060 35.738 46.168 5.3008 0.691
Local Peer GREATWALL MOTOR HKEx 257,844.195 50.567 55.943 4.1545 0.971
Local Peer GAC GROUP HKEx 86,419.995 11.519 19.431 0.9770 2.601
Local Peer YADEA HKEx 55,554.670 94.871 69.507 14.7861 -
Local Peer BRILLIANCE CHI HKEx 34,206.931 4.461 4.074 0.8066 1.622
Local Peer BAIC MOTOR HKEx 25,007.861 5.554 7.695 0.4805 5.965
Local Peer QINGLING MOTORS HKEx 4,021.277 10.270 15.948 0.4920 10.749
Local Peer CH DYNAMICS HKEx 850.365 - - 0.3130 -
Local Peer VMEP HOLDINGS HKEx 214.212 - - 0.4655 -
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer STELLANTIS N.V NYSE 52,664.418 - - - 2.165
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Global Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 10,922.616 - - 1.5934 -
Other Global Peers NIKOLA CORPORATION (NASDAQ), United Tractors Tbk. (IDX), HARLEY DAVIDSON (NYSE), CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), REV GROUP INC (NYSE), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-3.33 %
10 Days -+0.110
+1.20 %
20 Days -+0.890
+10.60 %
Medium Term Return 3 Months -+3.790
+68.91 %
6 Months 17.568+4.180
+425.60 %
1 Year 17.568+2.630
+303.27 %
Long Term Return 2 Years 17.568+1.260
+234.47 %
3 Years 17.568-0.480
+174.90 %
5 Years 17.568-0.360
+178.32 %
Annualised Return Annualised --
+22.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.380 - 10.100 Change From 1 Year Low +4.910 % Change From 1 Year Low (%) +112.10
Change From 1 Year High -0.810 % Change From 1 Year High (%) -8.02
2 Years Range 4.380 - 10.100 Change From 2 Years Low +4.910 % Change From 2 Years Low (%) +112.10
Change From 2 Years High -0.810 % Change From 2 Years High (%) -8.02
5 Years Range 4.380 - 11.460 Change From 5 Years Low +4.910 % Change From 5 Years Low (%) +112.10
Change From 5 Years High -2.170 % Change From 5 Years High (%) -18.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dongfeng Motor Group Co., Ltd. engages in the automobile related business. It operates through the following business segments: Commercial Vehicles, Passenger Vehicles, Financing Service, and Corporate and Others. The Commercial Vehicles segment manufactures and sells commercial vehicles, engines, and its related engines and other automotive parts. The Passenger Vehicles segment includes passenger vehicles, and its related engines, and other automotive parts. The Financing Service segment provides financing services to external customers and companies within the group. The Corporate and Others segment involves the manufacture and sale of other automobile related product. The company was founded on May 18, 2001 and is headquartered in Wuhan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 9.000 9.260 8.940 9.110 20,175,230 9.1147
19 Jan 2021 9.000 9.080 8.680 8.820 35,380,933 8.9269
18 Jan 2021 8.830 8.950 8.600 8.750 34,781,885 8.7706
15 Jan 2021 9.260 9.300 8.520 8.790 60,439,794 8.7984
14 Jan 2021 9.720 9.730 9.190 9.250 34,699,246 9.4136
13 Jan 2021 9.970 10.040 9.520 9.610 33,649,532 9.7264
12 Jan 2021 9.560 9.990 9.460 9.810 43,469,006 9.7818
11 Jan 2021 9.890 10.100 9.350 9.490 46,296,848 9.7117
08 Jan 2021 9.500 9.830 9.210 9.710 66,521,435 9.5333
07 Jan 2021 9.260 9.670 9.060 9.370 64,038,857 9.4364
06 Jan 2021 8.930 9.280 8.750 9.180 38,361,385 9.0443
05 Jan 2021 9.000 9.390 8.700 8.740 69,896,470 9.0428
04 Jan 2021 9.120 9.140 8.770 8.950 31,032,000 8.8894
31 Dec 2020 8.700 9.080 8.700 9.040 31,640,510 8.9703
30 Dec 2020 8.770 8.780 8.380 8.680 26,323,882 8.5726
29 Dec 2020 9.110 9.180 8.580 8.730 44,918,468 8.7509
28 Dec 2020 8.270 9.110 8.180 9.110 63,180,056 8.7854
24 Dec 2020 8.440 8.480 8.200 8.330 12,572,818 8.3048
23 Dec 2020 8.330 8.570 8.220 8.400 45,092,957 8.4281
22 Dec 2020 7.910 8.540 7.770 8.330 68,045,291 8.2947
21 Dec 2020 8.080 8.130 7.750 7.940 31,150,292 7.8891
18 Dec 2020 7.840 8.070 7.840 7.990 36,164,433 7.9552
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
9.260 10.100 8.520 9.110 439,452,766 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
7.910 10.100 7.770 9.180 431,063,837 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
8.690 10.100 8.310 7.940 524,025,659 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.