Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
4.6 (0.14%)

 

  • STI Straits Times Index
    3,236.5
    4.6 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.1
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.0
    99.3 (0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,305.7
    164.2 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.2
    20.2 (0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.0
    22.8 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.4
    57.6 (0.84%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 331.0M
  • Value: 398.6M
  • Rise: 135
  • Fall: 95
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.210-0.090
UMS0.905+0.045
Mapletree NAC Tr1.150-
Rex Intl0.197-0.001
Genting Sing0.940+0.005
Ascendas Reit2.870-0.030
Golden Agri-Res0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,421.3 +97.6
HSCEI 10,451.3 +23.9
Jakarta 6,120.2 +21.2
Nikkei 225 23,305.7 +164.2
SSE Comp 2,913.5 +3.7
Shanghai A 3,052.5 +3.9
Shanghai B 256.9 -1.3
PSE Comp 0.0
KOSPI 2,161.4 +22.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUCCESSUNIVERSE SUCCESSUNIVERSE
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 10:49
Last (HKD): 0.212 Change: -0.017 High: 0.212 Remarks: -
Change (%): -7.42 Low: 0.212
Open 0.212 Yesterday's Close 0.229
Buy Price 0.212 Sell Price 0.226
Buy Volume ('000) 20 Sell Volume ('000) 240
Cumulative Volume ('000) 600 Cumulative Value 127,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01106 Trailing EPS (HKD) e 0.01797 NAV (HKD) b 0.2271
PE a 19.168 Trailing PE f 11.800 Price / NAV b 0.9335
Dividend (HKD) d - Cash In Hand (HKD) g 0.0173 Issued & Paid-up Shares c 4,926,490,000
Dividend Yield (%) d - Price / Cash In Hand g 12.254 Treasury Shares h -
Beta - 75 Daysi 0.959 R-Squared - 75 Days(%)i 10.68 Market Cap (M) 1,044.416
Beta - 500 Daysi 0.566 R-Squared - 500 Days (%)i 5.90 Enterprise Value (M) 1,243.272
Piotroski F Score 4 Exchange Code 487 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 24.24 6-Month VWAP 0.245 Free Float (%) 28.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUCCESSUNIVERSE HKEx 1,044.416 19.168 11.800 0.9335 -
Industry Other Consumer Services HKEx 3,306.725 18.346 15.580 1.2382 1.705
Local Peer TONGCHENG-ELONG HKEx 25,294.428 40.297 123.225 1.8137 -
Local Peer FU SHOU YUAN HKEx 15,651.762 27.059 26.015 3.6151 1.053
Local Peer FOSUN TOURISM HKEx 12,350.500 33.805 10.212 1.3162 -
Local Peer MIRAMAR HOTEL HKEx 10,336.762 6.364 6.721 0.5289 4.078
Local Peer CHINA KEPEI HKEx 7,222.888 17.833 17.833 2.4857 2.770
Local Peer MAPLELEAF EDU HKEx 7,234.895 11.095 10.422 1.6102 3.740
Local Peer VIRSCEND EDU HKEx 6,949.710 16.464 15.892 2.2875 3.556
Local Peer CHINA TRAVEL HK HKEx 6,643.956 9.670 9.135 0.4048 2.464
Local Peer EDVANTAGE GROUP HKEx 4,643.722 23.917 19.472 2.6374 -
Local Peer CROSS-HAR(HOLD) HKEx 4,241.189 9.480 4.115 0.5915 3.515
Local Peer PERFECT SHAPE HKEx 3,540.821 11.099 11.099 6.3141 9.020
Local Peer JH EDUCATION HKEx 2,529.311 13.684 11.154 1.3374 -
Other Local Peers ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), TOP EDUCATION (HKEx), XINYI HK (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), SDM GROUP (HKEx), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), WWPKG HOLDINGS (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), CTEH (HKEx), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 78,083.901 19.531 17.992 13.1211 -
Global Peer EBAY INC NASDAQ 28,440.834 11.241 14.292 8.6976 -
Global Peer CINTAS CORP NASDAQ 26,843.760 30.749 29.431 8.7992 0.789
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,247.539 81.065 59.403 7.6821 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,417.483 - - 1.3738 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,884.715 34.199 27.440 3.3185 1.314
Global Peer ROLLINS INC NYSE 12,272.526 52.976 60.292 15.2098 0.996
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,941.921 17.759 19.115 4.4731 1.554
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,274.039 - - 4.6155 -
Global Peer PLANET FITNESS INC NYSE 6,333.850 71.959 56.139 -14.4414 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), G8 EDUCATION LIMITED (ASX), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), SingHaiyi (SGX), SISB (SET), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), SERKO LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), POINTS INTERNATIONAL LTD (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), AUCT (SET), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELZOO (NASDAQ), CBDMD INC (NYSE American), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), Overseas Edu (SGX), MindChamps (SGX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MDR (SGX), STONEMOR PARTNERS LP (NYSE), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ASF GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), AVI (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), ASB (Bursa), AYS (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYTU BIOSCIENCE INC (NASDAQ), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), XPRESSPA GROUP INC (NASDAQ), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.018
-7.83 %
10 Days --0.028
-11.67 %
20 Days -+0.005
+2.42 %
Medium Term Return 3 Months --0.018
-7.83 %
6 Months --0.048
-18.46 %
1 Year --0.038
-15.20 %
Long Term Return 2 Years --0.002
-0.93 %
3 Years -+0.038
+21.84 %
5 Years --0.108
-33.75 %
Annualised Return Annualised --
-7.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.400 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -0.188 % Change From 1 Year High (%) -47.00
2 Years Range 0.200 - 0.400 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +6.00
Change From 2 Years High -0.188 % Change From 2 Years High (%) -47.00
5 Years Range 0.145 - 0.400 Change From 5 Years Low +0.067 % Change From 5 Years Low (%) +46.21
Change From 5 Years High -0.188 % Change From 5 Years High (%) -47.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Success Universe Group Ltd. is an investment holding company, which engages in the travel-related business, property investment, and other investment projects. It operates through following Travel and Property Investments segments. The Travel segment refers to the sale of air ticket; and provision of travel-related services. The Proeprty Investment segment pertains to profit streams from leasing office premises. The company was founded on September 29, 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.214 0.229 0.208 0.229 112,000 0.2091
13 Nov 2019 0.214 0.220 0.212 0.220 2,016,000 0.2130
12 Nov 2019 0.217 0.230 0.210 0.230 2,856,000 0.2118
11 Nov 2019 0.218 0.225 0.218 0.225 228,000 0.2180
08 Nov 2019 0.230 0.230 0.230 0.230 - -
07 Nov 2019 0.230 0.230 0.230 0.230 64,000 0.2300
06 Nov 2019 0.230 0.230 0.230 0.230 176,000 0.2300
05 Nov 2019 0.230 0.230 0.230 0.230 660,000 0.2300
04 Nov 2019 0.230 0.230 0.230 0.230 - -
01 Nov 2019 0.240 0.240 0.240 0.240 228,000 0.2400
31 Oct 2019 0.223 0.240 0.222 0.240 508,000 0.2345
30 Oct 2019 0.230 0.235 0.216 0.223 500,000 0.2208
29 Oct 2019 0.237 0.239 0.226 0.230 132,000 0.2346
28 Oct 2019 0.400 0.400 0.222 0.240 324,000 0.2599
25 Oct 2019 0.210 0.210 0.210 0.210 - -
24 Oct 2019 0.210 0.210 0.210 0.210 120,000 0.2100
23 Oct 2019 0.201 0.205 0.201 0.205 4,000 0.2010
22 Oct 2019 0.201 0.201 0.201 0.201 24,000 0.2010
21 Oct 2019 0.201 0.201 0.201 0.201 28,000 0.2010
18 Oct 2019 0.200 0.218 0.200 0.218 259,000 0.2044
17 Oct 2019 0.207 0.207 0.207 0.207 72,000 0.2070
16 Oct 2019 0.206 0.206 0.206 0.206 100,000 0.2060
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.240 0.240 0.208 0.229 6,340,000 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
0.200 0.240 0.200 0.240 1,899,000 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
0.216 0.240 0.208 0.207 5,609,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.