Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUCCESSUNIVERSE SUCCESSUNIVERSE
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 0.218 Change: +0.001 High: 0.218 Remarks: -
Change (%): +0.46 Low: 0.211
Open 0.211 Yesterday's Close 0.217
Buy Price 0.218 Sell Price 0.225
Buy Volume ('000) 40 Sell Volume ('000) 8
Cumulative Volume ('000) 72 Cumulative Value 15,408
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01106 Trailing EPS (HKD) e 0.01797 NAV (HKD) b 0.2271
PE a 19.711 Trailing PE f 12.134 Price / NAV b 0.9599
Dividend (HKD) d - Cash In Hand (HKD) g 0.0173 Issued & Paid-up Shares c 4,926,490,000
Dividend Yield (%) d - Price / Cash In Hand g 12.601 Treasury Shares h -
Beta - 75 Daysi 0.352 R-Squared - 75 Days(%)i 6.33 Market Cap (M) 1,073.975
Beta - 500 Daysi 0.504 R-Squared - 500 Days (%)i 5.54 Enterprise Value (M) 1,272.831
Piotroski F Score 4 Exchange Code 487 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 17.84 6-Month VWAP 0.257 Free Float (%) 28.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUCCESSUNIVERSE HKEx 1,073.975 19.711 12.134 0.9599 -
Industry Other Consumer Services HKEx 3,370.520 23.601 19.125 1.5078 1.412
Local Peer TONGCHENG-ELONG HKEx 28,940.575 46.105 140.988 2.0752 -
Local Peer FU SHOU YUAN HKEx 16,216.586 28.035 26.953 3.7457 1.016
Local Peer FOSUN TOURISM HKEx 13,041.811 35.699 10.783 1.3899 -
Local Peer CHINA KEPEI HKEx 7,783.112 19.217 19.216 2.6785 2.571
Local Peer MAPLELEAF EDU HKEx 7,563.754 11.599 10.895 1.6834 3.577
Local Peer VIRSCEND EDU HKEx 7,135.036 16.903 16.316 2.3485 3.463
Local Peer CHINA TRAVEL HK HKEx 7,038.446 10.244 9.677 0.4288 2.326
Local Peer CROSS-HAR(HOLD) HKEx 4,345.542 9.713 4.216 0.6061 3.431
Local Peer EDVANTAGE GROUP HKEx 3,757.748 19.354 19.561 3.7378 -
Local Peer PERFECT SHAPE HKEx 3,213.802 10.074 10.074 5.7309 9.938
Local Peer JH EDUCATION HKEx 2,673.386 14.464 11.790 1.4136 -
Local Peer ZHENG LI HLDG HKEx 1,920.000 - - 44.4444 -
Other Local Peers POLY CULTURE (HKEx), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), HK EDU INTL (HKEx), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,366.104 21.602 20.773 16.2740 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,602.996 30.473 30.049 8.7364 0.807
Global Peer EXPEDIA GROUP INC NASDAQ 19,658.101 48.419 31.605 4.5274 0.928
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,309.714 108.952 64.158 1.3658 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,612.987 74.180 74.181 7.4612 -
Global Peer ROLLINS INC NYSE 11,314.641 48.841 50.039 15.0407 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,556.378 19.133 20.686 4.9055 1.442
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Global Peer PLANET FITNESS INC NYSE 5,587.122 63.475 53.456 -18.0745 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), INVOCARE LTD (ASX), WEBJET LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), CBDMD INC (NYSE American), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-3.11 %
10 Days --0.012
-5.22 %
20 Days --0.017
-7.23 %
Medium Term Return 3 Months --0.030
-12.10 %
6 Months --0.042
-16.15 %
1 Year --0.062
-22.14 %
Long Term Return 2 Years --0.002
-0.91 %
3 Years -+0.014
+6.86 %
5 Years --0.067
-23.51 %
Annualised Return Annualised --
-5.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.206 - 0.290 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +5.83
Change From 1 Year High -0.072 % Change From 1 Year High (%) -24.83
2 Years Range 0.203 - 0.370 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +7.39
Change From 2 Years High -0.152 % Change From 2 Years High (%) -41.08
5 Years Range 0.145 - 0.370 Change From 5 Years Low +0.073 % Change From 5 Years Low (%) +50.34
Change From 5 Years High -0.152 % Change From 5 Years High (%) -41.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Success Universe Group Ltd. is an investment holding company, which engages in the travel-related business, property investment, and other investment projects. It operates through following Travel and Property Investments segments. The Travel segment refers to the sale of air ticket; and provision of travel-related services. The Proeprty Investment segment pertains to profit streams from leasing office premises. The company was founded on September 29, 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.211 0.218 0.211 0.218 72,000 0.2140
19 Sep 2019 0.217 0.217 0.217 0.217 - -
18 Sep 2019 0.216 0.217 0.216 0.217 5,000 0.2160
17 Sep 2019 0.215 0.217 0.214 0.217 294,000 0.2191
16 Sep 2019 0.215 0.220 0.206 0.218 488,000 0.2175
13 Sep 2019 0.225 0.225 0.225 0.225 - -
12 Sep 2019 0.220 0.225 0.219 0.225 156,000 0.2205
11 Sep 2019 0.225 0.225 0.225 0.225 87,000 0.2250
10 Sep 2019 0.215 0.230 0.215 0.230 84,000 0.2157
09 Sep 2019 0.230 0.230 0.230 0.230 - -
06 Sep 2019 0.230 0.230 0.230 0.230 - -
05 Sep 2019 0.230 0.230 0.230 0.230 64,000 0.2300
04 Sep 2019 0.216 0.236 0.214 0.236 412,000 0.2143
03 Sep 2019 0.223 0.223 0.223 0.223 484,000 0.2230
02 Sep 2019 0.229 0.229 0.229 0.229 84,000 0.2290
30 Aug 2019 0.234 0.234 0.234 0.234 20,000 0.2340
29 Aug 2019 0.216 0.230 0.216 0.230 20,000 0.2160
28 Aug 2019 0.235 0.235 0.235 0.235 208,000 0.2350
27 Aug 2019 0.235 0.235 0.235 0.235 - -
26 Aug 2019 0.235 0.235 0.235 0.235 28,000 0.2350
23 Aug 2019 0.235 0.235 0.235 0.235 - -
22 Aug 2019 0.235 0.235 0.235 0.235 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.230 0.230 0.206 0.218 1,186,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.235 0.235 0.206 0.230 1,320,000 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.244 0.247 0.206 0.235 39,207,035 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.