Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TM TELEKOM MALAYSIA BHD
Quotes 15 Minutes Delayed. Updated at 16 Jun 2021 16:56
Last (MYR): 6.160 Change: +0.010 High: 6.180 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.16 Low: 6.120
Open 6.120 Yesterday's Close 6.150
Buy Price 6.140 Sell Price 6.160
Buy Volume ('00) 2 Sell Volume ('00) 4,212
Cumulative Volume ('00) 31,303 Cumulative Value 19,271,537
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.26923 Trailing EPS (MYR) e 0.31508 NAV (MYR) b 1.9003
PE a 22.880 Trailing PE f 19.551 Price / NAV b 3.2416
Dividend (MYR) d 0.142998 Cash In Hand (MYR) g 0.5269 Issued & Paid-up Shares c 3,773,701,000
Dividend Yield (%) d 2.321 Price / Cash In Hand g 11.691 Treasury Shares h -
Beta - 75 Daysi 0.490 R-Squared - 75 Days(%)i 6.20 Market Cap (M) 23,245.998
Beta - 500 Daysi 0.532 R-Squared - 500 Days (%)i 8.02 Enterprise Value (M) 28,507.498
Piotroski F Score 5 Exchange Code 4863 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 27.04 6-Month VWAP 6.087 Free Float (%) 60.7
Shariah Compliant Stocks Yes
Sector & Industry Communications - Major Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TM Bursa 23,245.998 22.880 19.551 3.2416 2.321
Industry Major Telecommunications Bursa 23,215.968 25.478 24.914 6.0531 3.235
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 7,737.269 33.181 33.097 3.7700 2.776
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,769.844 32.807 32.545 3.6161 2.804
BM TRADING & SERVICES Bursa 2,891.723 89.093 140.117 1.3981 2.239
FTSE Bursa Malaysia EMAS Index Bursa 5,325.431 38.044 25.706 1.3448 2.480
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,676.147 39.571 21.271 1.5836 2.216
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 17,740.459 25.928 18.147 1.8363 2.586
FTSE Bursa Malaysia KLCI Index Bursa 34,075.711 25.938 17.640 1.6746 2.577
FTSE Bursa Malaysia Top 100 Index Bursa 14,085.227 33.654 22.305 1.5904 2.340
Local Peer MAXIS Bursa 35,673.965 25.814 26.269 5.0899 3.509
Local Peer DIGI Bursa 33,432.500 27.382 28.976 56.5789 3.628
Local Peer OCK Bursa 511.407 19.740 19.295 0.8958 -
Global Peer VERIZON COMMUNICATIONS NYSE 237,184.610 13.324 12.556 3.3297 4.336
Global Peer AT&T INC NYSE 209,059.200 - - 1.2633 7.090
Global Peer BCE INC NYSE 45,556.411 26.718 26.522 3.1767 4.929
Global Peer TELSTRA CORPORATION LTD ASX 42,545.409 23.390 23.929 2.9339 4.469
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 32,665.537 6.274 6.274 0.9337 6.889
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,883.120 28.102 27.177 2.3582 -
Global Peer TELUS CORP NYSE 30,907.550 34.347 34.317 2.6687 3.690
Global Peer Singtel SGX 38,061.898 68.750 68.741 1.4371 3.246
Global Peer Telkom Indonesia (Persero) Tbk. IDX 337,802,102.003 16.237 16.237 3.2948 4.927
Global Peer CHINA TELECOM HKEx 191,000.464 8.152 8.152 0.4432 5.297
Other Global Peers TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 (NYSE), CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), FRONTIER COMMUNICATIONS PARENT INC (NASDAQ), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), HUA YIN INTL H (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), PUTIAN COMM (HKEx), Digilife Tech (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.15 %
10 Days -+0.060
+0.98 %
20 Days -+0.350
+6.02 %
Medium Term Return 3 Months --0.240
-3.75 %
6 Months 0.075+0.670
+13.57 %
1 Year 0.143+1.980
+50.79 %
Long Term Return 2 Years 0.243+2.210
+62.10 %
3 Years 0.263+2.530
+76.94 %
5 Years 0.692-0.620
+1.06 %
Annualised Return Annualised --
+0.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.660 - 6.820 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +68.31
Change From 1 Year High -0.660 % Change From 1 Year High (%) -9.68
2 Years Range 3.090 - 6.820 Change From 2 Years Low +3.070 % Change From 2 Years Low (%) +99.35
Change From 2 Years High -0.660 % Change From 2 Years High (%) -9.68
5 Years Range 2.110 - 6.900 Change From 5 Years Low +4.050 % Change From 5 Years Low (%) +191.94
Change From 5 Years High -0.740 % Change From 5 Years High (%) -10.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telekom Malaysia Berhad (TM), Malaysia's Convergence Champion and No. 1 Converged Communications Services Provider, offers a comprehensive range of communication services and solutions in broadband, data and fixed-line. As a market leader, TM is driven by stakeholder value creation in a highly competitive environment. The Group places emphasis on delivering an enhanced customer experience via continuous customer service quality improvements and innovations, whilst focusing on increased operational efficiency and productivity.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.98 MB)
Part 2(1.92 MB)
Part 3(1.70 MB)
Annual Report 2018 Dec 2018 Part 1(2.89 MB)
Part 2(1.79 MB)
Part 3(1.37 MB)
Part 4(2.86 MB)
Annual Report 2017 Dec 2017 Part 1(0.71 MB)
Part 2(1.99 MB)
Part 3(0.21 MB)
Part 4(1.09 MB)
Part 5(2.48 MB)
Part 6(1.59 MB)
Part 7(1.55 MB)
Part 8(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.50 MB)
Part 2(2.61 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(2.88 MB)
Part 2(2.83 MB)
Part 3(2.77 MB)
Annual Report 2014 Dec 2014 Part 1(3.51 MB)
Annual Report 2013 Dec 2013 Part 1(2.96 MB)
Part 2(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Part 2(0.03 MB)
Part 3(2.21 MB)
Annual Report 2011 Dec 2011 Part 1(1.11 MB)
Part 2(2.79 MB)
Annual Report 2010 Dec 2010 Part 1(3.01 MB)
Part 2(2.45 MB)
Annual Report 2009 Dec 2009 Part 1(3.05 MB)
Part 2(3.21 MB)
Annual Report 2008 Dec 2008 Part 1(2.79 MB)
Part 2(2.69 MB)
Annual Report 2007 Dec 2007 Part 1(1.95 MB)
Part 2(1.85 MB)
Part 3(2.34 MB)
Annual Report 2006 Dec 2006 Part 1(2.81 MB)
Part 2(2.63 MB)
Part 3(2.47 MB)
Annual Report 2005 Dec 2005 Part 1(1.15 MB)
Part 2(0.94 MB)
Part 3(0.42 MB)
Annual Report 2004 Dec 2004 Part 1(0.47 MB)
Part 2(0.92 MB)
Part 3(0.90 MB)
Part 4(1.10 MB)
Part 5(0.96 MB)
Annual Report 2003 Dec 2003 Part 1(0.82 MB)
Part 2(0.41 MB)
Part 3(0.78 MB)
Part 4(0.75 MB)
Annual Report 2002 Dec 2002 Part 1(0.61 MB)
Part 2(0.98 MB)
Part 3(0.46 MB)
Part 4(0.50 MB)
Part 5(0.59 MB)
Annual Report 2001 Dec 2001 Part 1(0.56 MB)
Part 2(0.87 MB)
Part 3(0.23 MB)
Part 4(0.49 MB)
Part 5(0.68 MB)
Part 6(0.60 MB)
Part 7(0.76 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.54 MB)
Part 3(0.51 MB)
Part 4(0.29 MB)
Part 5(0.54 MB)
Part 6(0.59 MB)
Part 7(0.57 MB)
Part 8(0.67 MB)
Annual Report 1999 Dec 1999 Part 1(0.41 MB)
Part 2(0.40 MB)
Part 3(0.08 MB)
Part 4(0.29 MB)
Part 5(0.20 MB)
Part 6(0.19 MB)
Part 7(0.63 MB)
Part 8(0.65 MB)
Part 9(0.25 MB)
Part 10(0.36 MB)
Part 11(0.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 6.120 6.180 6.120 6.160 3,130,300 6.1565
15 Jun 2021 6.150 6.170 6.100 6.150 5,277,000 6.1485
14 Jun 2021 6.100 6.150 6.080 6.150 1,434,500 6.1144
11 Jun 2021 6.110 6.150 6.050 6.100 1,876,900 6.0835
10 Jun 2021 6.090 6.130 6.070 6.090 1,814,800 6.0972
09 Jun 2021 6.150 6.160 6.080 6.090 4,309,900 6.1269
08 Jun 2021 6.180 6.290 6.100 6.150 2,849,500 6.1555
04 Jun 2021 6.030 6.150 6.030 6.150 6,349,000 6.1286
03 Jun 2021 6.100 6.120 6.020 6.100 2,274,200 6.0621
02 Jun 2021 6.050 6.170 6.010 6.100 3,433,400 6.0884
01 Jun 2021 6.150 6.150 6.020 6.070 3,369,400 6.0664
31 May 2021 6.100 6.180 6.050 6.150 4,957,200 6.1212
28 May 2021 5.960 6.240 5.950 6.200 19,499,200 6.1672
27 May 2021 5.910 6.100 5.800 5.900 19,660,700 5.9610
25 May 2021 5.890 5.920 5.800 5.910 4,693,300 5.8975
24 May 2021 5.750 5.850 5.750 5.850 3,126,500 5.8184
21 May 2021 5.780 5.880 5.700 5.730 5,215,900 5.7401
20 May 2021 5.780 5.880 5.780 5.810 3,537,000 5.8414
19 May 2021 5.890 5.890 5.780 5.810 3,202,200 5.8225
18 May 2021 5.720 5.910 5.650 5.880 5,583,000 5.8333
17 May 2021 5.640 5.810 5.640 5.720 2,668,800 5.7268
12 May 2021 5.750 5.750 5.600 5.640 2,129,500 5.6548
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
6.050 6.290 6.010 6.160 32,749,500 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
5.720 6.290 5.650 6.070 72,844,400 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
5.960 6.290 5.860 5.720 61,667,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.