Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TM TELEKOM MALAYSIA BHD
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 11:25
Last (MYR): 3.770 Change: - High: 3.780 Remarks:
Change (%): - Low: 3.750
Open 3.780 Yesterday's Close 3.770
Buy Price 3.770 Sell Price 3.780
Buy Volume ('00) 904 Sell Volume ('00) 681
Cumulative Volume ('00) 5,253 Cumulative Value 1,979,044
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.16801 Trailing EPS (MYR) e 0.12664 NAV (MYR) b 1.8959
PE a 22.439 Trailing PE f 29.770 Price / NAV b 1.9885
Dividend (MYR) d 0.099995 Cash In Hand (MYR) g 1.2230 Issued & Paid-up Shares c 3,765,857,000
Dividend Yield (%) d 2.652 Price / Cash In Hand g 3.083 Treasury Shares h -
Beta - 75 Daysi 0.460 R-Squared - 75 Days(%)i 8.02 Market Cap (M) 14,197.281
Beta - 500 Daysi 0.873 R-Squared - 500 Days (%)i 9.73 Enterprise Value (M) 19,306.781
Piotroski F Score 7 Exchange Code 4863 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 25.54 6-Month VWAP 4.019 Free Float (%) 54.4
Shariah Compliant Stocks Yes
Sector & Industry Communications - Major Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM KLCI / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TM Bursa 14,197.281 22.439 29.770 1.9885 2.652
Industry Major Telecommunications Bursa 21,669.045 23.991 26.759 5.6433 3.871
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,693.393 23.323 28.471 3.6064 3.517
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,173.257 22.574 27.880 3.3802 3.697
BM TRADING & SERVICES Bursa 2,687.454 30.423 59.704 1.2850 3.288
FBM EMAS Bursa 5,105.346 20.699 25.065 1.3382 3.376
FBM EMAS SHARIAH Bursa 4,798.518 34.080 43.953 1.7009 2.453
FBM HIJRAH SHARIAH Bursa 19,315.058 26.660 35.287 2.1043 2.600
FBM KLCI Bursa 33,413.525 18.944 21.679 1.7080 3.389
FBM TOP 100 Bursa 13,329.431 20.334 23.708 1.5642 3.202
Local Peer MAXIS Bursa 40,288.641 26.523 28.493 5.7064 3.882
Local Peer DIGI Bursa 31,955.250 22.301 24.227 52.2901 4.428
Local Peer OCK Bursa 469.701 16.610 16.033 0.8572 -
Global Peer VERIZON COMMUNICATIONS NYSE 242,489.730 12.587 12.666 3.8677 4.153
Global Peer AT&T INC NYSE 215,032.500 15.470 18.073 1.2225 6.916
Global Peer BCE INC NYSE 39,003.667 17.024 21.172 3.1649 5.537
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,362.107 10.234 9.790 - 3.610
Global Peer TELSTRA CORPORATION LTD ASX 40,283.708 18.701 19.555 2.7385 4.720
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,609.476 26.973 26.585 - 2.985
Global Peer Singtel SGX 39,413.228 36.678 36.677 1.4712 5.062
Global Peer CHINA TELECOM HKEx 204,758.972 8.801 8.801 - 4.941
Global Peer TELUS CORP NYSE 23,587.080 17.925 21.917 2.6669 4.354
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 294,214,734.003 15.765 15.840 3.0667 5.187
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), CHINA UNICOM (HKEx), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TPG TELECOM LTD. (ASX), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PUTIAN COMM (HKEx), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-3.33 %
10 Days --0.210
-5.28 %
20 Days --0.310
-7.60 %
Medium Term Return 3 Months --0.510
-11.92 %
6 Months 0.100-0.080
+0.52 %
1 Year 0.100-0.330
-5.61 %
Long Term Return 2 Years 0.120+0.180
+8.36 %
3 Years 0.334-2.600
-35.57 %
5 Years 0.763-2.520
-27.93 %
Annualised Return Annualised --
-6.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.090 - 4.580 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +22.01
Change From 1 Year High -0.810 % Change From 1 Year High (%) -17.69
2 Years Range 2.110 - 4.680 Change From 2 Years Low +1.660 % Change From 2 Years Low (%) +78.67
Change From 2 Years High -0.910 % Change From 2 Years High (%) -19.44
5 Years Range 2.110 - 7.100 Change From 5 Years Low +1.660 % Change From 5 Years Low (%) +78.67
Change From 5 Years High -3.330 % Change From 5 Years High (%) -46.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telekom Malaysia Berhad (TM), Malaysia's Convergence Champion and No. 1 Converged Communications Services Provider, offers a comprehensive range of communication services and solutions in broadband, data and fixed-line. As a market leader, TM is driven by stakeholder value creation in a highly competitive environment. The Group places emphasis on delivering an enhanced customer experience via continuous customer service quality improvements and innovations, whilst focusing on increased operational efficiency and productivity.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.98 MB)
Part 2(1.92 MB)
Part 3(1.70 MB)
Annual Report 2018 Dec 2018 Part 1(2.89 MB)
Part 2(1.79 MB)
Part 3(1.37 MB)
Part 4(2.86 MB)
Annual Report 2017 Dec 2017 Part 1(0.71 MB)
Part 2(1.99 MB)
Part 3(0.21 MB)
Part 4(1.09 MB)
Part 5(2.48 MB)
Part 6(1.59 MB)
Part 7(1.55 MB)
Part 8(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.50 MB)
Part 2(2.61 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(2.88 MB)
Part 2(2.83 MB)
Part 3(2.77 MB)
Annual Report 2014 Dec 2014 Part 1(3.51 MB)
Annual Report 2013 Dec 2013 Part 1(2.96 MB)
Part 2(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Part 2(0.03 MB)
Part 3(2.21 MB)
Annual Report 2011 Dec 2011 Part 1(1.11 MB)
Part 2(2.79 MB)
Annual Report 2010 Dec 2010 Part 1(3.01 MB)
Part 2(2.45 MB)
Annual Report 2009 Dec 2009 Part 1(3.05 MB)
Part 2(3.21 MB)
Annual Report 2008 Dec 2008 Part 1(2.79 MB)
Part 2(2.69 MB)
Annual Report 2007 Dec 2007 Part 1(1.95 MB)
Part 2(1.85 MB)
Part 3(2.34 MB)
Annual Report 2006 Dec 2006 Part 1(2.81 MB)
Part 2(2.63 MB)
Part 3(2.47 MB)
Annual Report 2005 Dec 2005 Part 1(1.15 MB)
Part 2(0.94 MB)
Part 3(0.42 MB)
Annual Report 2004 Dec 2004 Part 1(0.47 MB)
Part 2(0.92 MB)
Part 3(0.90 MB)
Part 4(1.10 MB)
Part 5(0.96 MB)
Annual Report 2003 Dec 2003 Part 1(0.82 MB)
Part 2(0.41 MB)
Part 3(0.78 MB)
Part 4(0.75 MB)
Annual Report 2002 Dec 2002 Part 1(0.61 MB)
Part 2(0.98 MB)
Part 3(0.46 MB)
Part 4(0.50 MB)
Part 5(0.59 MB)
Annual Report 2001 Dec 2001 Part 1(0.56 MB)
Part 2(0.87 MB)
Part 3(0.23 MB)
Part 4(0.49 MB)
Part 5(0.68 MB)
Part 6(0.60 MB)
Part 7(0.76 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.54 MB)
Part 3(0.51 MB)
Part 4(0.29 MB)
Part 5(0.54 MB)
Part 6(0.59 MB)
Part 7(0.57 MB)
Part 8(0.67 MB)
Annual Report 1999 Dec 1999 Part 1(0.41 MB)
Part 2(0.40 MB)
Part 3(0.08 MB)
Part 4(0.29 MB)
Part 5(0.20 MB)
Part 6(0.19 MB)
Part 7(0.63 MB)
Part 8(0.65 MB)
Part 9(0.25 MB)
Part 10(0.36 MB)
Part 11(0.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 3.800 3.800 3.750 3.770 2,707,400 3.7684
11 Aug 2020 3.770 3.850 3.760 3.820 2,736,400 3.8080
10 Aug 2020 3.880 3.880 3.760 3.770 1,814,400 3.7979
07 Aug 2020 3.890 3.900 3.860 3.880 1,348,800 3.8774
06 Aug 2020 3.910 3.940 3.880 3.890 2,717,100 3.8924
05 Aug 2020 3.930 3.930 3.840 3.900 1,817,300 3.8950
04 Aug 2020 3.980 3.980 3.900 3.920 1,713,100 3.9332
03 Aug 2020 4.040 4.040 3.900 3.960 3,286,100 3.9832
30 Jul 2020 4.000 4.030 3.980 4.000 3,275,600 4.7615
29 Jul 2020 3.980 4.040 3.910 3.980 2,519,000 3.9749
28 Jul 2020 4.020 4.100 3.960 3.980 3,046,500 4.0070
27 Jul 2020 3.970 4.040 3.940 3.980 2,217,300 4.0340
24 Jul 2020 3.950 3.980 3.860 3.970 3,591,500 3.9301
23 Jul 2020 4.020 4.030 3.920 3.950 2,744,000 4.2715
22 Jul 2020 4.070 4.090 4.020 4.020 3,525,200 4.0550
21 Jul 2020 4.020 4.070 4.020 4.070 3,891,300 4.6966
20 Jul 2020 4.060 4.060 4.010 4.020 3,474,700 4.0309
17 Jul 2020 4.050 4.100 4.010 4.090 3,301,600 4.7047
16 Jul 2020 4.080 4.110 4.020 4.030 1,760,700 4.0608
15 Jul 2020 4.110 4.170 4.070 4.080 3,501,500 4.1309
14 Jul 2020 4.060 4.120 4.040 4.120 2,317,000 5.2033
13 Jul 2020 4.130 4.130 4.060 4.060 2,505,800 4.0889
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
3.980 4.040 3.750 3.770 23,935,200 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
4.110 4.170 3.750 3.980 31,054,300 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
4.150 4.240 3.750 4.120 107,155,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.