Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TM TELEKOM MALAYSIA BHD
Quotes 15 Minutes Delayed. Updated at 27 May 2019 16:51
Last (MYR): 2.730 Change: +0.030 High: 2.740 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.11 Low: 2.680
Open 2.720 Yesterday's Close 2.700
Buy Price 2.730 Sell Price 2.750
Buy Volume ('00) 13 Sell Volume ('00) 430
Cumulative Volume ('00) 24,460 Cumulative Value 6,637,673
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04077 Trailing EPS (MYR) e 0.04077 NAV (MYR) b 2.0025
PE a 66.961 Trailing PE f 66.966 Price / NAV b 1.3633
Dividend (MYR) d 0.020000 Cash In Hand (MYR) g 0.7521 Issued & Paid-up Shares c 3,757,935,000
Dividend Yield (%) d 0.733 Price / Cash In Hand g 3.630 Treasury Shares h -
Beta - 75 Daysi 0.866 R-Squared - 75 Days(%)i 6.80 Market Cap (M) 10,259.163
Beta - 500 Daysi 1.725 R-Squared - 500 Days (%)i 20.51 Enterprise Value (M) 15,338.763
Piotroski F Score 5 Exchange Code 4863 Par Value ( MYR ) 0.70000
52 Weeks Volatility (%) 41.07 6-Month VWAP 2.793 Free Float (%) 54.2
Shariah Compliant Stocks Yes
Sector & Industry Communications - Major Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM KLCI / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TM Bursa 10,259.163 66.961 66.966 1.3633 0.733
Industry Major Telecommunications Bursa 29,540.387 25.512 26.730 5.7961 3.569
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,479.179 25.037 226.699 3.7427 3.041
Index BM TELECOMMUNICATIONS & MEDIA Bursa 8,479.033 26.080 269.333 3.6658 3.222
BM TRADING & SERVICES Bursa 2,824.045 60.982 67.280 1.8152 2.949
FBM EMAS Bursa 5,246.441 21.994 23.516 1.6885 3.262
FBM EMAS SHARIAH Bursa 4,453.591 33.002 39.037 1.9662 2.737
FBM HIJRAH SHARIAH Bursa 17,921.824 34.291 41.252 2.4261 2.762
FBM KLCI Bursa 32,781.963 20.117 21.636 2.2091 3.282
FBM TOP 100 Bursa 12,820.236 21.718 23.175 1.8301 3.314
Local Peer MAXIS Bursa 41,897.249 23.542 25.148 5.8817 3.731
Local Peer DIGI Bursa 36,464.750 23.667 24.372 56.8485 4.179
Global Peer VERIZON COMMUNICATIONS NYSE 245,330.317 15.799 15.319 4.3922 4.017
Global Peer AT&T INC NYSE 235,506.460 12.158 12.524 1.2722 6.215
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,417.134 21.136 21.136 1.4570 -
Global Peer BCE INC NYSE 40,723.495 18.953 18.650 3.3531 5.139
Global Peer CHINA TELECOM HKEx 310,780.416 12.371 12.371 - 3.255
Global Peer SingTel SGX 51,646.388 16.689 16.690 1.7309 5.518
Global Peer TELSTRA CORPORATION LTD ASX 49,448.849 13.879 15.987 3.4047 5.286
Global Peer CHINA UNICOM HKEx 252,434.325 20.900 20.901 0.7052 1.886
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,066.809 20.809 20.809 0.7013 1.714
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,794.943 23.609 24.122 2.2267 -
Other Global Peers Telekomunikasi Indonesia (Persero) Tbk. (IDX), TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), BT GROUP ADR EACH REP 5 ORD (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.73 %
10 Days -+0.040
+1.49 %
20 Days --0.150
-5.21 %
Medium Term Return 3 Months 0.020-0.320
-9.84 %
6 Months 0.020+0.410
+18.53 %
1 Year 0.020-1.130
-28.76 %
Long Term Return 2 Years 0.234-3.730
-54.12 %
3 Years 0.449-3.950
-52.41 %
5 Years 0.892-3.440
-41.30 %
Annualised Return Annualised --
-10.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 4.130 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +29.38
Change From 1 Year High -1.400 % Change From 1 Year High (%) -33.90
2 Years Range 2.110 - 6.690 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +29.38
Change From 2 Years High -3.960 % Change From 2 Years High (%) -59.19
5 Years Range 2.110 - 7.790 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +29.38
Change From 5 Years High -5.060 % Change From 5 Years High (%) -64.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telekom Malaysia Berhad (TM), Malaysia's Convergence Champion and No. 1 Converged Communications Services Provider, offers a comprehensive range of communication services and solutions in broadband, data and fixed-line. As a market leader, TM is driven by stakeholder value creation in a highly competitive environment. The Group places emphasis on delivering an enhanced customer experience via continuous customer service quality improvements and innovations, whilst focusing on increased operational efficiency and productivity.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.89 MB)
Part 2(1.79 MB)
Part 3(1.37 MB)
Part 4(2.86 MB)
Annual Report 2017 Dec 2017 Part 1(0.71 MB)
Part 2(1.99 MB)
Part 3(0.21 MB)
Part 4(1.09 MB)
Part 5(2.48 MB)
Part 6(1.59 MB)
Part 7(1.55 MB)
Part 8(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.50 MB)
Part 2(2.61 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(2.88 MB)
Part 2(2.83 MB)
Part 3(2.77 MB)
Annual Report 2014 Dec 2014 Part 1(3.51 MB)
Annual Report 2013 Dec 2013 Part 1(2.96 MB)
Part 2(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Part 2(0.03 MB)
Part 3(2.21 MB)
Annual Report 2011 Dec 2011 Part 1(1.11 MB)
Part 2(2.79 MB)
Annual Report 2010 Dec 2010 Part 1(3.01 MB)
Part 2(2.45 MB)
Annual Report 2009 Dec 2009 Part 1(3.05 MB)
Part 2(3.21 MB)
Annual Report 2008 Dec 2008 Part 1(2.79 MB)
Part 2(2.69 MB)
Annual Report 2007 Dec 2007 Part 1(1.95 MB)
Part 2(1.85 MB)
Part 3(2.34 MB)
Annual Report 2006 Dec 2006 Part 1(2.81 MB)
Part 2(2.63 MB)
Part 3(2.47 MB)
Annual Report 2005 Dec 2005 Part 1(1.15 MB)
Part 2(0.94 MB)
Part 3(0.42 MB)
Annual Report 2004 Dec 2004 Part 1(0.47 MB)
Part 2(0.92 MB)
Part 3(0.90 MB)
Part 4(1.10 MB)
Part 5(0.96 MB)
Annual Report 2003 Dec 2003 Part 1(0.82 MB)
Part 2(0.41 MB)
Part 3(0.78 MB)
Part 4(0.75 MB)
Annual Report 2002 Dec 2002 Part 1(0.61 MB)
Part 2(0.98 MB)
Part 3(0.46 MB)
Part 4(0.50 MB)
Part 5(0.59 MB)
Annual Report 2001 Dec 2001 Part 1(0.56 MB)
Part 2(0.87 MB)
Part 3(0.23 MB)
Part 4(0.49 MB)
Part 5(0.68 MB)
Part 6(0.60 MB)
Part 7(0.76 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.54 MB)
Part 3(0.51 MB)
Part 4(0.29 MB)
Part 5(0.54 MB)
Part 6(0.59 MB)
Part 7(0.57 MB)
Part 8(0.67 MB)
Annual Report 1999 Dec 1999 Part 1(0.41 MB)
Part 2(0.40 MB)
Part 3(0.08 MB)
Part 4(0.29 MB)
Part 5(0.20 MB)
Part 6(0.19 MB)
Part 7(0.63 MB)
Part 8(0.65 MB)
Part 9(0.25 MB)
Part 10(0.36 MB)
Part 11(0.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 2.720 2.740 2.680 2.730 2,446,000 2.7137
24 May 2019 2.650 2.700 2.640 2.700 3,517,800 2.6760
23 May 2019 2.750 2.750 2.650 2.650 3,421,000 2.6869
21 May 2019 2.750 2.750 2.700 2.700 1,235,000 2.7315
17 May 2019 2.730 2.780 2.730 2.750 1,589,900 2.7599
16 May 2019 2.730 2.790 2.720 2.750 4,760,300 2.7596
15 May 2019 2.700 2.790 2.690 2.740 4,891,300 2.7616
14 May 2019 2.670 2.750 2.600 2.670 4,688,300 2.7102
13 May 2019 2.710 2.710 2.680 2.690 4,832,900 2.8214
10 May 2019 2.770 2.820 2.710 2.710 4,876,200 2.7553
09 May 2019 2.810 2.850 2.760 2.770 1,704,000 2.7874
08 May 2019 2.820 2.830 2.800 2.810 1,265,300 2.8128
07 May 2019 2.820 2.890 2.820 2.840 3,421,400 2.8560
06 May 2019 2.870 2.870 2.770 2.800 2,233,300 2.8103
03 May 2019 2.870 2.880 2.850 2.870 1,087,400 2.8666
02 May 2019 2.940 2.940 2.860 2.860 1,281,900 2.8751
30 Apr 2019 2.880 2.950 2.880 2.910 2,558,500 2.9082
29 Apr 2019 2.870 2.890 2.850 2.880 1,133,500 2.8742
26 Apr 2019 2.890 2.890 2.860 2.870 1,055,400 2.8728
25 Apr 2019 2.850 2.880 2.850 2.870 3,629,200 2.8698
24 Apr 2019 2.870 2.880 2.830 2.830 3,555,300 2.8567
23 Apr 2019 2.900 2.930 2.860 2.870 3,922,900 2.8854
Summary
Current 2 Weeks
(10 May 2019 to 27 May 2019)
2.770 2.820 2.600 2.730 36,258,700 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
2.850 2.880 2.600 2.770 19,369,900 -
4 Weeks from
(28 Mar 2019 to 24 Apr 2019)
3.110 3.200 2.600 2.830 40,245,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.