Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,245.8
-34.3 (-1.05%)

 

  • STI Straits Times Index
    3,245.8
    -34.3 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.0
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.7
    -0.3 (-0.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,015.1M
  • Value: 892.8M
  • Rise: 72
  • Fall: 287
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.094+0.042
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.810-0.040
Ntegrator Intl0.014-0.001
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.021-0.001
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TM TELEKOM MALAYSIA BHD
Quotes 15 Minutes Delayed. Updated at 21 Jan 2020 16:57
Last (MYR): 4.020 Change: -0.030 High: 4.060 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.74 Low: 4.020
Open 4.050 Yesterday's Close 4.050
Buy Price 4.010 Sell Price 4.020
Buy Volume ('00) 545 Sell Volume ('00) 2,422
Cumulative Volume ('00) 16,540 Cumulative Value 6,682,755
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04068 Trailing EPS (MYR) e 0.20010 NAV (MYR) b 1.9670
PE a 98.820 Trailing PE f 20.090 Price / NAV b 2.0437
Dividend (MYR) d 0.019959 Cash In Hand (MYR) g 0.9797 Issued & Paid-up Shares c 3,765,677,000
Dividend Yield (%) d 0.496 Price / Cash In Hand g 4.103 Treasury Shares h -
Beta - 75 Daysi 0.788 R-Squared - 75 Days(%)i 6.85 Market Cap (M) 15,138.022
Beta - 500 Daysi 1.709 R-Squared - 500 Days (%)i 15.29 Enterprise Value (M) 21,081.222
Piotroski F Score 5 Exchange Code 4863 Par Value ( MYR ) 0.70000
52 Weeks Volatility (%) 39.74 6-Month VWAP 3.844 Free Float (%) 56.1
Shariah Compliant Stocks Yes
Sector & Industry Communications - Major Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TM Bursa 15,138.022 98.820 20.090 2.0437 0.496
Industry Major Telecommunications Bursa 31,369.739 27.092 25.774 6.2004 3.360
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,278.825 25.037 42.843 3.9502 2.938
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,673.693 26.080 38.880 3.7515 3.119
BM TRADING & SERVICES Bursa 3,136.235 87.358 36.989 1.4509 2.818
FBM EMAS Bursa 5,323.950 22.600 21.290 1.3688 3.348
FBM EMAS SHARIAH Bursa 4,563.838 32.065 29.355 1.5915 2.788
FBM HIJRAH SHARIAH Bursa 17,701.241 40.214 31.727 1.7587 2.715
FBM MID 70 Bursa 4,813.529 28.940 27.968 1.2834 2.940
FBM TOP 100 Bursa 13,588.003 22.572 21.068 1.5642 3.260
Local Peer MAXIS Bursa 43,247.359 24.300 30.243 6.0876 3.615
Local Peer DIGI Bursa 35,376.250 22.960 24.101 53.0303 4.308
Global Peer AT&T INC NYSE 280,365.900 14.474 17.130 1.5316 5.220
Global Peer VERIZON COMMUNICATIONS NYSE 248,684.451 16.015 15.438 4.2207 3.963
Global Peer BCE INC NYSE 42,925.275 19.978 19.156 3.3583 4.875
Global Peer SingTel SGX 53,263.379 17.212 36.263 1.9306 5.350
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 38,624.071 19.711 15.354 1.3839 4.273
Global Peer CHINA TELECOM HKEx 259,793.004 10.341 10.474 0.6605 3.894
Global Peer TELSTRA CORPORATION LTD ASX 45,987.595 21.349 21.350 3.1610 4.134
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 28,456.233 18.466 17.372 0.6184 1.924
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 385,351,958.004 21.370 19.021 3.8692 4.211
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,330.207 24.063 26.276 2.3984 3.027
Other Global Peers CHINA UNICOM (HKEx), TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+2.29 %
10 Days -+0.190
+4.96 %
20 Days -+0.130
+3.34 %
Medium Term Return 3 Months -+0.120
+3.08 %
6 Months --0.580
-12.61 %
1 Year 0.020+1.240
+45.32 %
Long Term Return 2 Years 0.140-1.980
-30.67 %
3 Years 0.356-2.140
-28.96 %
5 Years 0.797-2.890
-30.29 %
Annualised Return Annualised --
-6.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.600 - 4.680 Change From 1 Year Low +1.420 % Change From 1 Year Low (%) +54.62
Change From 1 Year High -0.660 % Change From 1 Year High (%) -14.10
2 Years Range 2.110 - 6.220 Change From 2 Years Low +1.910 % Change From 2 Years Low (%) +90.52
Change From 2 Years High -2.200 % Change From 2 Years High (%) -35.37
5 Years Range 2.110 - 7.790 Change From 5 Years Low +1.910 % Change From 5 Years Low (%) +90.52
Change From 5 Years High -3.770 % Change From 5 Years High (%) -48.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telekom Malaysia Berhad (TM), Malaysia's Convergence Champion and No. 1 Converged Communications Services Provider, offers a comprehensive range of communication services and solutions in broadband, data and fixed-line. As a market leader, TM is driven by stakeholder value creation in a highly competitive environment. The Group places emphasis on delivering an enhanced customer experience via continuous customer service quality improvements and innovations, whilst focusing on increased operational efficiency and productivity.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.89 MB)
Part 2(1.79 MB)
Part 3(1.37 MB)
Part 4(2.86 MB)
Annual Report 2017 Dec 2017 Part 1(0.71 MB)
Part 2(1.99 MB)
Part 3(0.21 MB)
Part 4(1.09 MB)
Part 5(2.48 MB)
Part 6(1.59 MB)
Part 7(1.55 MB)
Part 8(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.50 MB)
Part 2(2.61 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(2.88 MB)
Part 2(2.83 MB)
Part 3(2.77 MB)
Annual Report 2014 Dec 2014 Part 1(3.51 MB)
Annual Report 2013 Dec 2013 Part 1(2.96 MB)
Part 2(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Part 2(0.03 MB)
Part 3(2.21 MB)
Annual Report 2011 Dec 2011 Part 1(1.11 MB)
Part 2(2.79 MB)
Annual Report 2010 Dec 2010 Part 1(3.01 MB)
Part 2(2.45 MB)
Annual Report 2009 Dec 2009 Part 1(3.05 MB)
Part 2(3.21 MB)
Annual Report 2008 Dec 2008 Part 1(2.79 MB)
Part 2(2.69 MB)
Annual Report 2007 Dec 2007 Part 1(1.95 MB)
Part 2(1.85 MB)
Part 3(2.34 MB)
Annual Report 2006 Dec 2006 Part 1(2.81 MB)
Part 2(2.63 MB)
Part 3(2.47 MB)
Annual Report 2005 Dec 2005 Part 1(1.15 MB)
Part 2(0.94 MB)
Part 3(0.42 MB)
Annual Report 2004 Dec 2004 Part 1(0.47 MB)
Part 2(0.92 MB)
Part 3(0.90 MB)
Part 4(1.10 MB)
Part 5(0.96 MB)
Annual Report 2003 Dec 2003 Part 1(0.82 MB)
Part 2(0.41 MB)
Part 3(0.78 MB)
Part 4(0.75 MB)
Annual Report 2002 Dec 2002 Part 1(0.61 MB)
Part 2(0.98 MB)
Part 3(0.46 MB)
Part 4(0.50 MB)
Part 5(0.59 MB)
Annual Report 2001 Dec 2001 Part 1(0.56 MB)
Part 2(0.87 MB)
Part 3(0.23 MB)
Part 4(0.49 MB)
Part 5(0.68 MB)
Part 6(0.60 MB)
Part 7(0.76 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.54 MB)
Part 3(0.51 MB)
Part 4(0.29 MB)
Part 5(0.54 MB)
Part 6(0.59 MB)
Part 7(0.57 MB)
Part 8(0.67 MB)
Annual Report 1999 Dec 1999 Part 1(0.41 MB)
Part 2(0.40 MB)
Part 3(0.08 MB)
Part 4(0.29 MB)
Part 5(0.20 MB)
Part 6(0.19 MB)
Part 7(0.63 MB)
Part 8(0.65 MB)
Part 9(0.25 MB)
Part 10(0.36 MB)
Part 11(0.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 4.050 4.050 4.010 4.050 5,895,900 4.0408
17 Jan 2020 4.000 4.020 3.940 4.020 8,388,400 4.0062
16 Jan 2020 3.920 4.020 3.880 4.020 6,974,600 3.9866
15 Jan 2020 3.960 3.960 3.870 3.960 1,920,700 3.9104
14 Jan 2020 3.930 3.980 3.920 3.960 3,054,000 3.9462
13 Jan 2020 3.920 3.940 3.900 3.930 3,692,400 3.9280
10 Jan 2020 3.940 3.940 3.910 3.930 2,625,200 3.9256
09 Jan 2020 3.920 3.950 3.890 3.940 7,916,000 3.9271
08 Jan 2020 3.840 3.940 3.810 3.910 10,972,700 3.8958
07 Jan 2020 3.830 3.880 3.810 3.870 1,075,600 3.8571
06 Jan 2020 3.840 3.840 3.800 3.830 1,091,600 3.8206
03 Jan 2020 3.850 3.870 3.840 3.870 5,068,400 3.8572
02 Jan 2020 3.820 3.870 3.820 3.850 3,228,500 3.8506
31 Dec 2019 3.860 3.880 3.820 3.820 1,705,000 3.8435
30 Dec 2019 3.920 3.920 3.850 3.880 1,877,300 3.8806
27 Dec 2019 3.870 3.940 3.850 3.910 2,469,900 3.9104
26 Dec 2019 3.880 3.890 3.840 3.850 259,600 3.8527
24 Dec 2019 3.890 3.900 3.840 3.880 741,000 3.8854
23 Dec 2019 3.840 3.900 3.820 3.890 2,464,100 3.8715
20 Dec 2019 3.910 3.910 3.810 3.860 2,570,300 3.8528
19 Dec 2019 3.830 3.880 3.820 3.860 2,405,200 3.8524
18 Dec 2019 3.820 3.850 3.820 3.850 3,298,500 3.8444
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
3.830 4.050 3.810 4.050 52,515,500 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
3.910 4.050 3.810 3.830 21,475,700 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
3.690 4.050 3.690 3.860 80,934,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.