Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TM TELEKOM MALAYSIA BHD
Quotes 15 Minutes Delayed. Updated at 26 Aug 2019 09:25
Last (MYR): 4.010 Change: -0.040 High: 4.010 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.99 Low: 3.950
Open 4.000 Yesterday's Close 4.050
Buy Price 4.000 Sell Price 4.010
Buy Volume ('00) 110 Sell Volume ('00) 30
Cumulative Volume ('00) 1,694 Cumulative Value 674,159
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04069 Trailing EPS (MYR) e 0.08086 NAV (MYR) b 1.8576
PE a 98.550 Trailing PE f 49.594 Price / NAV b 2.1587
Dividend (MYR) d 0.019964 Cash In Hand (MYR) g 0.7604 Issued & Paid-up Shares c 3,764,698,000
Dividend Yield (%) d 0.498 Price / Cash In Hand g 5.274 Treasury Shares h -
Beta - 75 Daysi 2.281 R-Squared - 75 Days(%)i 9.30 Market Cap (M) 15,096.439
Beta - 500 Daysi 1.826 R-Squared - 500 Days (%)i 16.85 Enterprise Value (M) 21,868.039
Piotroski F Score 5 Exchange Code 4863 Par Value ( MYR ) 0.70000
52 Weeks Volatility (%) 46.22 6-Month VWAP 3.689 Free Float (%) 55.7
Shariah Compliant Stocks Yes
Sector & Industry Communications - Major Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TM Bursa 15,096.439 98.550 49.594 2.1587 0.498
Industry Major Telecommunications Bursa 32,143.454 27.760 28.414 6.5033 3.280
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,524.000 25.037 226.699 4.2229 2.785
Index BM TELECOMMUNICATIONS & MEDIA Bursa 9,256.574 26.080 269.333 4.2083 2.958
BM TRADING & SERVICES Bursa 3,043.541 58.160 68.977 1.4819 2.864
FBM EMAS Bursa 5,307.778 22.047 23.538 1.4227 3.306
FBM EMAS SHARIAH Bursa 4,631.416 35.004 37.411 1.5972 2.676
FBM HIJRAH SHARIAH Bursa 19,055.133 39.539 42.316 1.9153 2.586
FBM TOP 100 Bursa 12,861.768 21.932 23.349 1.4972 3.347
Local Peer MAXIS Bursa 42,074.177 23.641 26.545 5.8972 3.716
Local Peer DIGI Bursa 38,564.000 25.029 25.636 55.1111 3.952
Global Peer AT&T INC NYSE 254,429.740 13.135 14.635 1.3808 5.753
Global Peer VERIZON COMMUNICATIONS NYSE 231,285.120 14.895 14.602 4.0876 4.261
Global Peer BCE INC NYSE 41,575.434 19.349 18.837 3.3686 5.034
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,475.290 20.145 15.692 1.4144 4.181
Global Peer SingTel SGX 51,795.691 16.738 18.471 1.7277 5.502
Global Peer CHINA TELECOM HKEx 283,263.400 11.275 11.420 - 3.571
Global Peer CHINA UNICOM HKEx 235,605.370 19.507 18.344 0.6554 2.021
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 433,892,436.004 24.062 21.257 4.6184 3.740
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,383.913 19.716 18.549 0.6603 1.802
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,035.659 23.613 21.148 4.5294 3.092
Other Global Peers TELSTRA CORPORATION LTD (ASX), CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), BT GROUP ADR EACH REP 5 ORD (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.99 %
10 Days --0.080
-1.96 %
20 Days --0.190
-4.52 %
Medium Term Return 3 Months -+1.310
+48.52 %
6 Months 0.020+0.900
+29.58 %
1 Year 0.020+0.420
+12.26 %
Long Term Return 2 Years 0.234-2.430
-34.10 %
3 Years 0.449-2.820
-34.71 %
5 Years 0.892-2.350
-22.92 %
Annualised Return Annualised --
-5.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 4.680 Change From 1 Year Low +1.900 % Change From 1 Year Low (%) +90.05
Change From 1 Year High -0.670 % Change From 1 Year High (%) -14.32
2 Years Range 2.110 - 6.500 Change From 2 Years Low +1.900 % Change From 2 Years Low (%) +90.05
Change From 2 Years High -2.490 % Change From 2 Years High (%) -38.31
5 Years Range 2.110 - 7.790 Change From 5 Years Low +1.900 % Change From 5 Years Low (%) +90.05
Change From 5 Years High -3.780 % Change From 5 Years High (%) -48.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telekom Malaysia Berhad (TM), Malaysia's Convergence Champion and No. 1 Converged Communications Services Provider, offers a comprehensive range of communication services and solutions in broadband, data and fixed-line. As a market leader, TM is driven by stakeholder value creation in a highly competitive environment. The Group places emphasis on delivering an enhanced customer experience via continuous customer service quality improvements and innovations, whilst focusing on increased operational efficiency and productivity.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.89 MB)
Part 2(1.79 MB)
Part 3(1.37 MB)
Part 4(2.86 MB)
Annual Report 2017 Dec 2017 Part 1(0.71 MB)
Part 2(1.99 MB)
Part 3(0.21 MB)
Part 4(1.09 MB)
Part 5(2.48 MB)
Part 6(1.59 MB)
Part 7(1.55 MB)
Part 8(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.50 MB)
Part 2(2.61 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(2.88 MB)
Part 2(2.83 MB)
Part 3(2.77 MB)
Annual Report 2014 Dec 2014 Part 1(3.51 MB)
Annual Report 2013 Dec 2013 Part 1(2.96 MB)
Part 2(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Part 2(0.03 MB)
Part 3(2.21 MB)
Annual Report 2011 Dec 2011 Part 1(1.11 MB)
Part 2(2.79 MB)
Annual Report 2010 Dec 2010 Part 1(3.01 MB)
Part 2(2.45 MB)
Annual Report 2009 Dec 2009 Part 1(3.05 MB)
Part 2(3.21 MB)
Annual Report 2008 Dec 2008 Part 1(2.79 MB)
Part 2(2.69 MB)
Annual Report 2007 Dec 2007 Part 1(1.95 MB)
Part 2(1.85 MB)
Part 3(2.34 MB)
Annual Report 2006 Dec 2006 Part 1(2.81 MB)
Part 2(2.63 MB)
Part 3(2.47 MB)
Annual Report 2005 Dec 2005 Part 1(1.15 MB)
Part 2(0.94 MB)
Part 3(0.42 MB)
Annual Report 2004 Dec 2004 Part 1(0.47 MB)
Part 2(0.92 MB)
Part 3(0.90 MB)
Part 4(1.10 MB)
Part 5(0.96 MB)
Annual Report 2003 Dec 2003 Part 1(0.82 MB)
Part 2(0.41 MB)
Part 3(0.78 MB)
Part 4(0.75 MB)
Annual Report 2002 Dec 2002 Part 1(0.61 MB)
Part 2(0.98 MB)
Part 3(0.46 MB)
Part 4(0.50 MB)
Part 5(0.59 MB)
Annual Report 2001 Dec 2001 Part 1(0.56 MB)
Part 2(0.87 MB)
Part 3(0.23 MB)
Part 4(0.49 MB)
Part 5(0.68 MB)
Part 6(0.60 MB)
Part 7(0.76 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.54 MB)
Part 3(0.51 MB)
Part 4(0.29 MB)
Part 5(0.54 MB)
Part 6(0.59 MB)
Part 7(0.57 MB)
Part 8(0.67 MB)
Annual Report 1999 Dec 1999 Part 1(0.41 MB)
Part 2(0.40 MB)
Part 3(0.08 MB)
Part 4(0.29 MB)
Part 5(0.20 MB)
Part 6(0.19 MB)
Part 7(0.63 MB)
Part 8(0.65 MB)
Part 9(0.25 MB)
Part 10(0.36 MB)
Part 11(0.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 3.990 4.050 3.940 4.050 6,162,400 3.9868
22 Aug 2019 4.080 4.110 3.970 3.970 3,880,100 4.0359
21 Aug 2019 4.100 4.110 4.050 4.090 2,827,600 4.0901
20 Aug 2019 4.090 4.140 4.080 4.100 4,064,700 4.0995
19 Aug 2019 4.080 4.100 4.060 4.080 2,191,900 4.0840
16 Aug 2019 4.090 4.100 4.050 4.050 5,190,100 4.0639
15 Aug 2019 4.040 4.090 3.970 4.090 4,271,200 4.0516
14 Aug 2019 4.080 4.120 4.080 4.100 3,088,300 4.1010
13 Aug 2019 4.090 4.090 4.020 4.070 4,283,800 4.0531
09 Aug 2019 4.110 4.130 4.090 4.090 5,715,700 4.1060
08 Aug 2019 4.100 4.140 4.080 4.090 5,746,700 4.1087
07 Aug 2019 4.030 4.090 4.020 4.090 3,616,800 4.0618
06 Aug 2019 3.960 4.070 3.890 4.020 5,373,100 4.0220
05 Aug 2019 3.990 4.040 3.960 4.000 4,476,300 3.9940
02 Aug 2019 4.010 4.030 3.980 3.990 7,555,600 3.9981
01 Aug 2019 4.040 4.100 4.010 4.030 7,783,800 4.0427
31 Jul 2019 4.090 4.090 3.950 4.090 24,355,700 4.0163
29 Jul 2019 4.090 4.140 4.060 4.110 10,179,300 4.1042
26 Jul 2019 4.100 4.270 4.040 4.200 11,510,800 4.1741
25 Jul 2019 4.450 4.450 4.050 4.100 37,613,300 4.1676
24 Jul 2019 4.570 4.640 4.450 4.450 4,862,600 4.5216
23 Jul 2019 4.600 4.680 4.570 4.570 7,687,700 4.6291
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
4.110 4.140 3.940 4.050 41,675,800 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
4.450 4.450 3.940 4.090 118,211,400 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
4.020 4.140 3.940 4.450 148,746,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.