Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUSAL RUSAL
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:08
Last (HKD): 3.150 Change: -0.020 High: 3.180 Remarks: -
Change (%): -0.63 Low: 3.000
Open 3.170 Yesterday's Close 3.170
Buy Price 3.140 Sell Price 3.140
Buy Volume ('000) 127 Sell Volume ('000) 28
Cumulative Volume ('000) 6,011 Cumulative Value 18,530,880
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.49508 Trailing EPS (HKD) e 0.49508 NAV (HKD) b 3.4602
PE a 6.363 Trailing PE f 6.363 Price / NAV b 0.9104
Dividend (HKD) d - Cash In Hand (HKD) g 0.9134 Issued & Paid-up Shares c 15,193,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.449 Treasury Shares h -
Beta - 75 Daysi 0.761 R-Squared - 75 Days(%)i 27.67 Market Cap (M) 47,857.950
Beta - 500 Daysi 0.992 R-Squared - 500 Days (%)i 23.61 Enterprise Value (M) 98,013.766
Piotroski F Score 6 Exchange Code 486 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 46.56 6-Month VWAP 2.958 Free Float (%) 9.9
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUSAL HKEx 47,857.950 6.363 6.363 0.9104 -
Industry Aluminum HKEx 27,567.426 7.155 7.155 0.6089 2.090
Local Peer CHINAHONGQIAO HKEx 40,111.578 5.803 5.804 0.5677 5.128
Local Peer CHALCO HKEx 34,556.020 48.241 48.239 0.5652 -
Local Peer CHINA ZHONGWANG HKEx 11,804.562 3.445 3.445 0.3058 5.988
Local Peer XINGFA ALUM HKEx 3,507.020 5.103 5.103 1.0319 3.337
Global Peer HOWMET AEROSPACE INC NYSE 7,889.103 16.857 15.171 2.3244 0.658
Global Peer ALUMINA LIMITED ASX 4,722.224 15.334 15.335 1.8626 7.369
Global Peer ALCOA CORPORATION NYSE 2,781.423 - - 0.7507 -
Global Peer ARCONIC CORPORATION NYSE 2,482.410 11.033 10.010 2.1662 -
Global Peer KAISER ALUMINUM CORP NASDAQ 1,108.435 17.878 29.717 1.5421 3.436
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,047.520 11.457 16.549 0.1513 -
Global Peer CENTURY ALUMINUM NASDAQ 922.588 - - 1.4222 -
Global Peer PA Bursa 190.783 44.503 25.209 1.4834 -
Global Peer CAPRAL LIMITED ASX 57.139 - - 0.6143 4.238
Global Peer LBALUM Bursa 111.819 28.883 28.886 0.3810 -
Other Global Peers ARANK (Bursa), EWEIN (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), Alakasa Industrindo Tbk (IDX), CAMRES (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.94 %
10 Days -+0.130
+4.30 %
20 Days -+0.370
+13.31 %
Medium Term Return 3 Months -+0.540
+20.69 %
6 Months --1.130
-26.40 %
1 Year -+0.080
+2.61 %
Long Term Return 2 Years -+1.030
+48.58 %
3 Years 0.153-2.260
-38.95 %
5 Years 0.407-0.100
+9.45 %
Annualised Return Annualised --
+1.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.970 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +57.50
Change From 1 Year High -1.820 % Change From 1 Year High (%) -36.62
2 Years Range 1.640 - 4.970 Change From 2 Years Low +1.510 % Change From 2 Years Low (%) +92.07
Change From 2 Years High -1.820 % Change From 2 Years High (%) -36.62
5 Years Range 1.310 - 6.360 Change From 5 Years Low +1.840 % Change From 5 Years Low (%) +140.46
Change From 5 Years High -3.210 % Change From 5 Years High (%) -50.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Co. RUSAL Plc engages in the production of aluminium, alloys and value-added products with a particular focus on the production and sale of primary aluminium. It operates through the following segments: Aluminium, Alumina, Energy and Mining & Metals. The Aluminium segment is involved in the production and sale of primary aluminium and related products. The Alumina segment is engaged in the mining and refining of bauxite into alumina and the sale of alumina. The Energy segment includes the group companies and projects engaged in the mining and sale of coal and the generation and transmission of electricity produced from various sources. The Mining and Metals segment operates through the equity investment in Norilsk Nickel. The company was founded on June 26, 1996 and is headquartered in Moscow, Russia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 3.170 3.180 3.000 3.150 6,011,000 3.0828
12 Aug 2020 3.230 3.230 3.110 3.170 1,948,000 3.1485
11 Aug 2020 3.200 3.250 3.190 3.220 2,456,000 3.2197
10 Aug 2020 3.180 3.210 3.130 3.180 1,846,000 3.1614
07 Aug 2020 3.180 3.210 3.100 3.170 2,652,315 3.1471
06 Aug 2020 3.200 3.230 3.170 3.180 5,100,000 3.1966
05 Aug 2020 3.080 3.150 3.030 3.140 7,246,610 3.0881
04 Aug 2020 3.010 3.080 3.000 3.070 4,085,000 3.0322
03 Aug 2020 3.030 3.030 2.920 2.950 1,707,000 2.9621
31 Jul 2020 3.020 3.030 2.970 3.030 1,642,000 2.9993
30 Jul 2020 3.010 3.040 2.980 3.020 2,150,000 3.0084
29 Jul 2020 2.980 3.000 2.950 2.990 2,192,975 2.9826
28 Jul 2020 2.890 3.090 2.890 2.990 10,150,000 3.0206
27 Jul 2020 2.840 2.900 2.770 2.890 5,140,800 2.8329
24 Jul 2020 2.870 2.950 2.790 2.830 14,493,000 2.8314
23 Jul 2020 2.890 2.950 2.870 2.880 1,999,010 2.8985
22 Jul 2020 2.840 2.990 2.840 2.870 5,700,000 2.9226
21 Jul 2020 2.780 2.800 2.760 2.800 9,649,000 2.7984
20 Jul 2020 2.790 2.820 2.750 2.780 1,879,000 2.7762
17 Jul 2020 2.770 2.800 2.750 2.790 3,195,000 2.7854
16 Jul 2020 2.820 2.850 2.770 2.780 4,071,000 2.7859
15 Jul 2020 2.860 2.860 2.770 2.810 2,972,000 2.8015
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
3.020 3.250 2.920 3.150 34,693,925 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
2.770 3.250 2.750 3.020 56,548,785 -
4 Weeks from
(17 Jun 2020 to 16 Jul 2020)
3.050 3.250 2.920 2.780 65,217,120 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.