Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,230.1
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,230.1
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.4
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,368.1
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.0
    -55.9 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.9
    -46.6 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,123.0
    0.5 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.7
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.3M
  • Value: 359.6M
  • Rise: 109
  • Fall: 135
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.375+0.050
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.160-
TEE Intl0.047+0.002
AusGroup^0.031-0.001
LionGold0.001-
ComfortDelGro2.300-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,367.7 -203.7
HSCEI 10,433.3 -85.8
Jakarta 6,096.1 -46.4
Nikkei 225 23,264.0 -55.9
SSE Comp 2,905.1 -0.2
Shanghai A 3,043.6 -0.2
Shanghai B 257.7 -0.9
PSE Comp 0.0
KOSPI 2,124.5 +2.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORGAME FORGAME
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 11:15
Last (HKD): 3.630 Change: +0.050 High: 3.630 Remarks: -
Change (%): +1.40 Low: 3.590
Open 3.590 Yesterday's Close 3.580
Buy Price 3.590 Sell Price 3.630
Buy Volume ('000) 6.8 Sell Volume ('000) 8.6
Cumulative Volume ('000) 16.7 Cumulative Value 60,274
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -2.16292 Trailing EPS (HKD) e -0.21154 NAV (HKD) b 6.6543
PE a - Trailing PE f - Price / NAV b 0.5455
Dividend (HKD) d - Cash In Hand (HKD) g 2.4798 Issued & Paid-up Shares c 156,004,000
Dividend Yield (%) d - Price / Cash In Hand g 1.464 Treasury Shares h 3,375,000
Beta - 75 Daysi 0.374 R-Squared - 75 Days(%)i 1.61 Market Cap (M) 566.295
Beta - 500 Daysi 0.357 R-Squared - 500 Days (%)i 1.44 Enterprise Value (M) 295.021
Piotroski F Score 6 Exchange Code 484 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 68.70 6-Month VWAP 4.673 Free Float (%) 42.3
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORGAME HKEx 566.295 - - 0.5455 -
Industry Recreational Products HKEx 1,845.027 21.205 15.539 0.9835 2.380
Local Peer NETDRAGON HKEx 9,532.908 14.752 10.826 1.5907 1.391
Local Peer CMBC CAPITAL HKEx 6,392.296 26.070 21.661 3.0045 1.493
Local Peer HONMAGOLF HKEx 4,135.449 13.893 13.893 1.9943 3.585
Local Peer DREAM INT'L HKEx 2,639.773 7.939 7.307 1.2868 2.308
Local Peer PLAYMATES HKEx 2,266.260 4.353 4.749 0.3465 13.436
Local Peer SC HOLDINGS HKEx 2,168.143 15.492 13.028 0.3834 -
Local Peer CHINA ANIMATION HKEx 1,757.318 30.107 30.106 1.9919 1.204
Local Peer KADER HOLDINGS HKEx 769.976 4.236 5.083 0.3403 1.235
Local Peer QUALI-SMART HKEx 479.125 - - 1.2010 -
Local Peer HERALD HOLD HKEx 362.695 - - 0.5117 5.000
Local Peer KIN YAT HOLD HKEx 329.220 2.929 2.929 0.2731 -
Local Peer LERADO FIN HKEx 292.509 - - 0.2458 -
Other Local Peers CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), SINO GOLF HOLD (HKEx), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 40,203.046 22.175 24.680 3.2859 0.646
Global Peer ELECTRONIC ARTS INC NASDAQ 28,029.984 27.507 10.208 3.9159 -
Global Peer ARISTOCRAT LEISURE ASX 19,665.623 36.243 31.112 10.4218 1.490
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,632.244 40.835 38.415 6.2483 -
Global Peer HASBRO INC NASDAQ 11,867.782 53.838 45.318 6.4467 2.678
Global Peer POLARIS INC NYSE 6,247.598 18.635 19.739 6.1672 2.339
Global Peer BRUNSWICK CORP NYSE 4,835.707 18.380 - 3.4098 1.399
Global Peer MATTEL INC NASDAQ 4,136.054 - - 9.1165 -
Global Peer THOR INDUSTRIES NYSE 3,684.533 27.646 27.646 1.7677 2.346
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,422.389 28.824 26.724 6.1076 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), MALIBU BOATS INC (NASDAQ), STURM RUGER & CO INC (NYSE), FUNKO INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), NAUTILUS INC (NYSE), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), HARNLEN (Bursa), GREEN (SET), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+4.61 %
10 Days --0.740
-16.93 %
20 Days --0.520
-12.53 %
Medium Term Return 3 Months --0.790
-17.87 %
6 Months --2.080
-36.43 %
1 Year --2.320
-38.99 %
Long Term Return 2 Years --8.210
-69.34 %
3 Years --3.590
-49.72 %
5 Years --12.370
-77.31 %
Annualised Return Annualised --
-25.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.560 - 8.850 Change From 1 Year Low +1.070 % Change From 1 Year Low (%) +41.80
Change From 1 Year High -5.220 % Change From 1 Year High (%) -58.98
2 Years Range 2.560 - 14.500 Change From 2 Years Low +1.070 % Change From 2 Years Low (%) +41.80
Change From 2 Years High -10.870 % Change From 2 Years High (%) -74.97
5 Years Range 2.560 - 29.000 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +41.80
Change From 5 Years High -25.370 % Change From 5 Years High (%) -87.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forgame Holdings Ltd. is an investment company, which engages in the development and provision of web games and mobile games. It operates through the Game Business and Fintech Business segments. The Game Business segment includes development and publishing domestic and overseas web games and mobile games. The Fintech Business segment offers online wealth management and internet micro-credit services. The company was founded by Dong Feng Wang in September 2009 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 3.540 3.670 3.540 3.580 61,500 3.5949
12 Nov 2019 3.410 3.700 3.410 3.670 145,800 3.6314
11 Nov 2019 3.500 3.620 3.460 3.490 131,400 3.5277
08 Nov 2019 3.330 3.670 3.330 3.550 181,600 3.5637
07 Nov 2019 3.470 3.500 3.300 3.460 527,400 3.3936
06 Nov 2019 3.720 3.970 3.470 3.470 533,500 3.6639
05 Nov 2019 4.060 4.060 3.700 3.850 636,550 3.8339
04 Nov 2019 4.000 4.290 4.000 4.070 334,100 4.1231
01 Nov 2019 4.330 4.330 4.330 4.330 - -
31 Oct 2019 4.170 4.360 4.170 4.330 87,500 4.2946
30 Oct 2019 4.210 4.490 4.210 4.370 139,200 4.3781
29 Oct 2019 4.150 4.380 4.150 4.320 130,519 4.2903
28 Oct 2019 4.200 4.340 4.140 4.210 102,600 4.2287
25 Oct 2019 4.120 4.350 4.120 4.290 89,100 4.2979
24 Oct 2019 4.110 4.290 4.110 4.280 42,500 4.2087
23 Oct 2019 4.220 4.390 4.080 4.270 101,700 4.3091
22 Oct 2019 4.050 4.390 4.050 4.260 100,500 4.2930
21 Oct 2019 4.000 4.340 4.000 4.250 252,000 4.1645
18 Oct 2019 4.220 4.400 4.150 4.240 82,300 4.3064
17 Oct 2019 4.080 4.390 4.080 4.220 182,800 4.2281
16 Oct 2019 4.000 4.400 4.000 4.150 107,500 4.1883
15 Oct 2019 4.040 4.230 4.040 4.180 46,700 4.1524
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
4.170 4.360 3.300 3.580 2,639,350 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
4.080 4.390 3.300 4.370 1,223,219 -
4 Weeks from
(17 Sep 2019 to 16 Oct 2019)
4.450 4.780 3.300 4.150 2,740,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.