Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORGAME FORGAME
Quotes 15 Minutes Delayed. Updated at 26 May 2020 16:01
Last (HKD): 3.590 Change: -0.080 High: 3.680 Remarks: -
Change (%): -2.18 Low: 3.550
Open 3.630 Yesterday's Close 3.670
Buy Price 3.590 Sell Price 3.650
Buy Volume ('000) 4.5 Sell Volume ('000) 2.9
Cumulative Volume ('000) 158.6 Cumulative Value 572,089
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -2.00606 Trailing EPS (HKD) e -2.00606 NAV (HKD) b 4.6278
PE a - Trailing PE f - Price / NAV b 0.7757
Dividend (HKD) d - Cash In Hand (HKD) g 2.2867 Issued & Paid-up Shares c 156,004,000
Dividend Yield (%) d - Price / Cash In Hand g 1.570 Treasury Shares h 3,375,000
Beta - 75 Daysi 0.859 R-Squared - 75 Days(%)i 11.71 Market Cap (M) 560.054
Beta - 500 Daysi 0.560 R-Squared - 500 Days (%)i 3.58 Enterprise Value (M) 160.590
Piotroski F Score 1 Exchange Code 484 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 48.62 6-Month VWAP 3.775 Free Float (%) 57.5
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORGAME HKEx 560.054 - - 0.7757 -
Industry Packaged Software HKEx 84,941.892 13.158 11.170 4.1349 2.941
Local Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Local Peer KINGDEE INT'L HKEx 45,108.910 106.772 106.773 6.7356 -
Local Peer KINGSOFT HKEx 36,760.299 - - 2.3819 0.372
Local Peer WEIMOB INC HKEx 16,596.564 46.916 46.915 7.4554 -
Local Peer CHINA YOUZAN HKEx 12,621.786 - - 3.0837 -
Local Peer XD INC HKEx 10,978.687 27.938 27.937 5.2433 -
Local Peer RAZER HKEx 9,077.661 - - 2.0501 -
Local Peer ASIAINFO TECH HKEx 7,305.502 15.759 15.759 1.6715 2.504
Local Peer 7ROAD HKEx 7,125.326 - - 5.4581 1.160
Local Peer MEITU HKEx 6,295.140 - - 1.5469 -
Local Peer FRIENDTIMES HKEx 6,125.700 13.001 13.001 4.1904 3.578
Local Peer CMGE HKEx 6,128.294 21.763 21.762 1.5201 1.350
Other Local Peers RENRUI HR (HKEx), IDREAMSKY (HKEx), HOMELAND ITL (HKEx), GLORY SUN LAND (HKEx), DUIBA (HKEx), INTELLICENTRICS (HKEx), NEWBORNTOWN (HKEx), GOLDPAC GROUP (HKEx), LVJI TECH (HKEx), FIRE ROCK (HKEx), ZENGAME (HKEx), VOBILE GROUP (HKEx), UNIVERSAL TECH (HKEx), BEIDA JADE BIRD (HKEx), WANKA ONLINE (HKEx), FINGERTANGO (HKEx), PKU RESOURCES (HKEx), BOSATECH (HKEx), CHINA INFO TECH (HKEx), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), DIGIT HOLLYWOOD (HKEx), AURUM PACIFIC (HKEx), CMON (HKEx), ENTERPRISE DEV (HKEx), BEAUTI C HOLD (HKEx), ANACLE (HKEx), SHENGHUA LANDE (HKEx), CHAMPION TECH (HKEx), CENTURY SAGE (HKEx), TIMELESS (HKEx), GLOBALSTRAT (HKEx), NOVACON TECH (HKEx), THIZ TECHNOLOGY (HKEx)
Global Peer MICROSOFT CORP NASDAQ 1,391,637.074 35.465 30.079 12.1539 1.065
Global Peer ADOBE INC NASDAQ 185,618.653 62.890 57.428 17.7371 -
Global Peer ORACLE CORP NYSE 165,941.380 14.973 15.423 11.6573 1.842
Global Peer SALESFORCE.COM INC NYSE 159,960.424 1,269.541 1,269.527 4.7207 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 142,591.995 38.362 37.172 - -
Global Peer INTUIT INC NASDAQ 74,969.861 48.150 56.073 15.8164 0.673
Global Peer UBER TECHNOLOGIES INC NYSE 60,394.872 - - 5.3249 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 54,583.535 2,509.683 2,509.588 65.4525 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 45,293.382 - - 55.2246 -
Global Peer AUTODESK INC NASDAQ 42,911.844 200.055 200.055 -308.5093 -
Other Global Peers VEEVA SYSTEMS INC (NYSE), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), DOCUSIGN INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), DATADOG INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), MONGODB INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), ARISTOCRAT LEISURE (ASX), OPEN TEXT CO (NASDAQ), DYNATRACE INC (NYSE), ZSCALER INC (NASDAQ), ALTERYX INC (NYSE), LYFT INC (NASDAQ), AVALARA INC (NYSE), PTC INC (NASDAQ), XERO LIMITED (ASX), ANAPLAN INC (NYSE), ELASTIC N V (NYSE), STONECO LTD (NASDAQ), SMARTSHEET INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), EVERBRIDGE INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BILL COM HLDGS INC (NYSE), NUTANIX INC (NASDAQ), WISETECH GLOBAL LTD (ASX), QUALYS INC (NASDAQ), APPIAN CORPORATION (NASDAQ), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), PERSPECTA INC (NYSE), SCHRODINGER INC (NASDAQ), ALTIUM LTD (ASX), ACI WORLDWIDE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), CLOUDERA INC (NYSE), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), BLACKBERRY LTD (NYSE), MIMECAST LIMITED (NASDAQ), 2U INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SPS COMMERCE INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), PAGERDUTY INC (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), SABRE CORP (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SCIPLAY CORPORATION (NASDAQ), COVETRUS INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), 8X8 INC NEW (NYSE), CHANGE HEALTHCARE INC (NASDAQ), UPWORK INC (NASDAQ), ZUORA INC (NYSE), MEGAPORT LTD (ASX), SPROUT SOCIAL INC (NASDAQ), IRESS LIMITED (ASX), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CERENCE INC (NASDAQ), PHREESIA INC (NYSE), HEALTH CATALYST INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), SECUREWORKS CORP (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), TIVO CORPORATION (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), ISIGNTHIS LTD (ASX), I3 VERTICALS INC (NASDAQ), EVENTBRITE INC (NYSE), HEALTHSTREAM INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AGILYSYS INC (NASDAQ), GAN LTD (NASDAQ), INFOMEDIA (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHANNELADVISOR CORP (NYSE), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INTEGRATED RESEARCH (ASX), ELMO SOFTWARE LTD (ASX), BENEFITFOCUS INC (NASDAQ), RIMINI STREET INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NVE CORP (NASDAQ), ICAD INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), AVID TECHNOLOGY INC (NASDAQ), VERITONE INC (NASDAQ), NITRO SOFTWARE LTD (ASX), RED VIOLET INC (NASDAQ), RHIPE LIMITED (ASX), GLOBALSCAPE INC (NYSE American), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), WHISPIR LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), LIVETILES LTD (ASX), BEYOND AIR INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), PAINCHEK LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), REVENUE (Bursa), LUOKUNG TECHNOLOGY CORP (NASDAQ), ASURE SOFTWARE INC (NASDAQ), RADCOM (NASDAQ), GETSWIFT LTD (ASX), ALCIDION GROUP LIMITED (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), MEDADVISOR LIMITED (ASX), MACH7 TECHNOLOGIES (ASX), ATOMOS LTD (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), READYTECH HOLDINGS (ASX), OMESTI (Bursa), EFORCE (Bursa), BIDENERGY LTD (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), WILLOW (Bursa), PHUNWARE INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), NETLINKZ LIMITED (ASX), 5G NETWORKS LTD (ASX), ISTONE (Bursa), Cashlez Worldwide Indonesia Tbk. (IDX), RECKON (ASX), REALNETWORKS INC (NASDAQ), SCWORX CORP (NASDAQ), UPA (SET), FINJAN HOLDINGS INC (NASDAQ), RGTECH (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), MICROLN (Bursa), TECHBND (Bursa), VIVOCOM (Bursa), FAMILY ZONE CYBER SAFETY LTD (ASX), YOJEE LTD (ASX), CAPE RANGE LIMITED (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), PAYGROUP LTD (ASX), GRANFLO (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), VCOM (SET), SUPPORT COM INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), CUSCAPI (Bursa), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), JAG (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), Synagie (SGX), RIGHTCROWD LTD (ASX), SMART PARKING LIMITED (ASX), XREF LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), MOQ LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), NOVATTI GROUP LTD (ASX), BSQUARE CORP (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), READCLOUD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), LONGTABLE GROUP LTD (ASX), APPASIA (Bursa), Telefast Indonesia Tbk. (IDX), MSL SOLUTIONS LTD (ASX), TAKUNG ART CO LTD (NYSE American), SEQUOIA FINANCIAL GROUP LTD (ASX), VC (Bursa), DELAWARE THIRTEEN LTD (ASX), K-TIG LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), ICETANA LIMITED (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), IDBTECH (Bursa), CHANGE FINANCIAL LTD (ASX), ZEDGE INC (NYSE American), NOVAMSC (Bursa), ECOHLDS (Bursa), NANOVEU LIMITED (ASX), B52 (SET), INTELLIHR LTD (ASX), COMMSCHOICE GROUP LTD (ASX), SIGMA LABS INC (NASDAQ), APPSVILLAGE AUSTRALIA LTD (ASX), HERAMED LTD (ASX), WHITEHAWK LTD (ASX), EMERALD CLINICS LIMITED (ASX), KNOSYS LIMITED (ASX), CHANT WEST HOLDINGS LTD (ASX), ZYBER HOLDINGS LTD (ASX), REDIDEA (Bursa), IDENTITII LTD (ASX), HYDRIX LTD (ASX), ROOLIFE GROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), GLOBAL HEALTH LIMITED (ASX), YPB GROUP LTD (ASX), VSOLAR (Bursa), HEARME OUT LTD (ASX), IXUP LTD (ASX), MANALTO LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), REGISTRY DIRECT LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), FAMILY INSIGHTS GROUP LIMITED (ASX), XPED LTD (ASX), CIRRALTO LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), OBJ LIMITED (ASX), ISENTRIC LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.64 %
10 Days --0.150
-4.01 %
20 Days --0.340
-8.65 %
Medium Term Return 3 Months -+0.240
+7.16 %
6 Months --0.040
-1.10 %
1 Year --2.260
-38.63 %
Long Term Return 2 Years --7.570
-67.83 %
3 Years --5.820
-61.85 %
5 Years --22.110
-86.03 %
Annualised Return Annualised --
-32.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.400 - 6.300 Change From 1 Year Low +1.190 % Change From 1 Year Low (%) +49.58
Change From 1 Year High -2.710 % Change From 1 Year High (%) -43.02
2 Years Range 2.400 - 11.400 Change From 2 Years Low +1.190 % Change From 2 Years Low (%) +49.58
Change From 2 Years High -7.810 % Change From 2 Years High (%) -68.51
5 Years Range 2.400 - 26.450 Change From 5 Years Low +1.190 % Change From 5 Years Low (%) +49.58
Change From 5 Years High -22.860 % Change From 5 Years High (%) -86.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forgame Holdings Ltd. is an investment company, which engages in the development and provision of web games and mobile games. It operates through the Game Business and Fintech Business segments. The Game Business segment includes development and publishing domestic and overseas web games and mobile games. The Fintech Business segment offers online wealth management and internet micro-credit services. The company was founded by Dong Feng Wang in September 2009 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 3.630 3.680 3.550 3.590 158,600 3.6071
25 May 2020 3.510 3.720 3.510 3.670 235,300 3.5864
22 May 2020 4.050 4.050 3.700 3.700 529,100 3.8682
21 May 2020 3.900 4.500 3.700 3.930 1,250,400 4.0845
20 May 2020 3.650 3.700 3.650 3.700 25,300 3.6735
19 May 2020 3.640 3.680 3.630 3.650 149,100 3.6402
18 May 2020 3.410 3.660 3.410 3.570 29,400 3.5821
15 May 2020 3.410 3.620 3.400 3.550 39,700 3.4652
14 May 2020 3.550 3.580 3.420 3.480 149,600 3.5053
13 May 2020 3.920 3.920 3.600 3.630 127,000 3.6955
12 May 2020 3.650 3.740 3.610 3.740 151,000 3.6405
11 May 2020 3.720 3.790 3.690 3.770 133,600 3.7415
08 May 2020 3.850 3.850 3.720 3.770 120,800 3.7964
07 May 2020 3.800 3.890 3.730 3.830 70,500 3.7804
06 May 2020 3.900 3.940 3.890 3.920 186,400 3.9036
05 May 2020 3.710 3.910 3.710 3.860 81,700 3.8724
04 May 2020 3.940 3.940 3.720 3.720 161,600 3.8465
29 Apr 2020 3.930 3.950 3.820 3.850 224,900 3.9040
28 Apr 2020 4.000 4.100 3.820 3.930 135,000 3.9276
27 Apr 2020 4.120 4.120 3.770 3.950 180,900 3.9083
24 Apr 2020 3.900 4.050 3.800 3.890 509,700 3.9503
23 Apr 2020 3.700 3.900 3.600 3.780 240,600 3.7614
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
3.920 4.500 3.400 3.590 2,693,500 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
4.120 4.500 3.400 3.740 1,446,400 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)
2.740 4.500 2.720 3.890 9,958,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.