Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORGAME FORGAME
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 15:59
Last (HKD): 4.700 Change: -0.120 High: 4.900 Remarks: -
Change (%): -2.49 Low: 4.700
Open 4.700 Yesterday's Close 4.820
Buy Price 4.700 Sell Price 4.770
Buy Volume ('000) 24.1 Sell Volume ('000) 3.2
Cumulative Volume ('000) 63.3 Cumulative Value 301,310
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -2.11718 Trailing EPS (HKD) e -2.11718 NAV (HKD) b 5.7903
PE a - Trailing PE f - Price / NAV b 0.8117
Dividend (HKD) d - Cash In Hand (HKD) g 5.4233 Issued & Paid-up Shares c 159,374,000
Dividend Yield (%) d - Price / Cash In Hand g 0.867 Treasury Shares h -
Beta - 75 Daysi 0.351 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 749.058
Beta - 500 Daysi 0.296 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) -118.794
Piotroski F Score 6 Exchange Code 484 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 68.32 6-Month VWAP 5.908 Free Float (%) 40.5
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORGAME HKEx 749.058 - - 0.8117 -
Industry Recreational Products HKEx 2,141.417 24.611 24.239 1.1810 2.004
Local Peer NETDRAGON HKEx 10,104.711 15.637 15.637 1.7963 1.312
Local Peer CMBC CAPITAL HKEx 9,397.629 38.327 38.327 5.0127 1.015
Local Peer HONMAGOLF HKEx 4,403.431 14.793 14.793 2.1235 3.370
Local Peer DREAM INT'L HKEx 2,741.303 8.245 8.245 1.3716 2.222
Local Peer PLAYMATES HKEx 2,495.805 4.794 4.794 0.3840 12.200
Local Peer SC HOLDINGS HKEx 2,414.818 17.254 17.248 0.4296 -
Local Peer CHINA ANIMATION HKEx 1,904.528 32.629 32.627 2.1587 1.111
Local Peer SINO GOLF HOLD HKEx 1,087.061 - - 3.6097 -
Local Peer KADER HOLDINGS HKEx 817.506 4.498 4.498 0.3566 1.163
Local Peer QUALI-SMART HKEx 751.857 - - 1.8847 -
Local Peer KIN YAT HOLD HKEx 399.454 3.554 3.554 0.3314 -
Local Peer CHINAHEALTHWISE HKEx 379.940 - - 0.8348 -
Other Local Peers HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 34,577.556 19.072 19.658 2.9819 0.751
Global Peer ELECTRONIC ARTS INC NASDAQ 25,931.412 25.448 25.448 4.8643 -
Global Peer HASBRO INC NASDAQ 13,549.442 61.467 37.674 8.1893 2.346
Global Peer ARISTOCRAT LEISURE ASX 18,939.155 34.904 29.962 10.0368 1.547
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,061.625 39.126 39.126 6.4009 -
Global Peer POLARIS INDUSTRIES INC NYSE 5,145.842 15.349 15.692 5.8529 2.840
Global Peer MATTEL INC NASDAQ 4,141.646 - - 7.9875 -
Global Peer BRUNSWICK CORP NYSE 3,981.160 15.132 25.868 2.6073 1.700
Global Peer THOR INDUSTRIES NYSE 3,212.926 7.469 24.825 1.5838 2.427
Global Peer FOX FACTORY HOLDING CORP NASDAQ 3,078.109 36.627 38.039 9.0687 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), FUNKO INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), VISTA OUTDOOR INC (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), RGB (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), UPA (SET), NAUTILUS INC (NYSE), APOLLO TOURISM & LEISURE LTD (ASX), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-3.09 %
10 Days --0.250
-5.05 %
20 Days --0.150
-3.09 %
Medium Term Return 3 Months --2.750
-36.91 %
6 Months -+0.890
+23.36 %
1 Year --3.790
-44.64 %
Long Term Return 2 Years --9.800
-67.59 %
3 Years --5.380
-53.37 %
5 Years --15.500
-76.73 %
Annualised Return Annualised --
-25.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.560 - 9.300 Change From 1 Year Low +2.140 % Change From 1 Year Low (%) +83.59
Change From 1 Year High -4.600 % Change From 1 Year High (%) -49.46
2 Years Range 2.560 - 17.800 Change From 2 Years Low +2.140 % Change From 2 Years Low (%) +83.59
Change From 2 Years High -13.100 % Change From 2 Years High (%) -73.60
5 Years Range 2.560 - 29.000 Change From 5 Years Low +2.140 % Change From 5 Years Low (%) +83.59
Change From 5 Years High -24.300 % Change From 5 Years High (%) -83.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forgame Holdings Ltd. is an investment company, which engages in the development and provision of web games and mobile games. It operates through the Game Business and Fintech Business segments. The Game Business segment includes development and publishing domestic and overseas web games and mobile games. The Fintech Business segment offers online wealth management and internet micro-credit services. The company was founded by Dong Feng Wang in September 2009 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 4.630 4.970 4.630 4.820 20,600 4.8310
18 Jul 2019 4.780 4.990 4.780 4.830 22,200 4.8604
17 Jul 2019 4.920 4.990 4.810 4.810 98,600 4.9265
16 Jul 2019 4.750 4.930 4.750 4.800 43,500 4.8205
15 Jul 2019 4.750 4.940 4.750 4.850 70,500 4.8567
12 Jul 2019 4.660 4.850 4.660 4.740 38,200 4.7887
11 Jul 2019 4.960 4.960 4.540 4.800 318,200 4.7257
10 Jul 2019 4.710 5.090 4.710 4.970 41,300 4.9297
09 Jul 2019 4.750 5.100 4.750 4.900 41,100 4.9403
08 Jul 2019 5.020 5.110 4.900 4.950 108,200 4.9798
05 Jul 2019 5.040 5.190 5.030 5.040 69,200 5.0599
04 Jul 2019 4.990 5.200 4.990 5.080 68,500 5.1260
03 Jul 2019 5.150 5.310 4.910 4.990 147,800 5.1815
02 Jul 2019 4.890 5.350 4.890 5.310 265,400 5.2053
28 Jun 2019 4.830 5.240 4.830 4.900 21,700 4.9384
27 Jun 2019 4.880 5.030 4.860 5.020 50,200 4.9611
26 Jun 2019 4.910 5.090 4.760 4.900 159,800 4.9077
25 Jun 2019 4.800 5.090 4.800 4.910 96,600 4.9591
24 Jun 2019 4.890 5.020 4.850 4.850 135,600 4.9261
21 Jun 2019 4.920 4.920 4.750 4.780 55,200 4.7867
20 Jun 2019 4.880 5.000 4.720 4.940 275,500 4.8336
19 Jun 2019 4.810 4.930 4.800 4.880 92,500 4.8389
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
5.020 5.110 4.540 4.820 802,400 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
4.920 5.110 4.540 5.040 1,070,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
5.530 6.000 4.540 4.940 3,826,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.