Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORGAME FORGAME
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:08
Last (HKD): 3.100 Change: -0.100 High: 3.210 Remarks: -
Change (%): -3.13 Low: 3.100
Open 3.210 Yesterday's Close 3.200
Buy Price 3.100 Sell Price 3.100
Buy Volume ('000) 12 Sell Volume ('000) 3.1
Cumulative Volume ('000) 155.9 Cumulative Value 494,698
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -2.00606 Trailing EPS (HKD) e -2.00606 NAV (HKD) b 4.6278
PE a - Trailing PE f - Price / NAV b 0.6699
Dividend (HKD) d - Cash In Hand (HKD) g 2.2867 Issued & Paid-up Shares c 156,004,000
Dividend Yield (%) d - Price / Cash In Hand g 1.356 Treasury Shares h 3,375,000
Beta - 75 Daysi 0.524 R-Squared - 75 Days(%)i 6.03 Market Cap (M) 483.612
Beta - 500 Daysi 0.548 R-Squared - 500 Days (%)i 3.69 Enterprise Value (M) 84.148
Piotroski F Score 1 Exchange Code 484 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 49.12 6-Month VWAP 3.579 Free Float (%) 57.5
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORGAME HKEx 483.612 - - 0.6699 -
Industry Packaged Software HKEx 83,226.221 11.952 11.947 4.1144 2.982
Local Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Local Peer KINGDEE INT'L HKEx 64,814.963 153.412 153.417 9.6784 0.059
Local Peer KINGSOFT HKEx 51,587.408 - - 3.3136 0.265
Local Peer CHINA YOUZAN HKEx 27,579.323 - - - -
Local Peer WEIMOB INC HKEx 23,393.625 66.127 66.129 10.5085 -
Local Peer XD INC HKEx 18,436.988 46.916 46.917 8.8052 -
Local Peer ARCHOSAUR GAMES HKEx 16,377.920 137.221 137.221 96.2963 -
Local Peer RAZER HKEx 13,260.696 - - 2.9947 -
Local Peer CMGE HKEx 7,782.701 27.638 27.637 1.9305 1.063
Local Peer FRIENDTIMES HKEx 7,263.330 15.415 15.415 4.9686 3.017
Local Peer ASIAINFO TECH HKEx 6,919.492 14.927 14.927 1.5832 2.644
Local Peer MEITU HKEx 6,857.320 - - 1.6852 -
Other Local Peers 7ROAD (HKEx), IDREAMSKY (HKEx), HOMELAND ITL (HKEx), RENRUI HR (HKEx), DUIBA (HKEx), FIRE ROCK (HKEx), INTELLICENTRICS (HKEx), GLORY SUN LAND (HKEx), SINO-ENTERTAIN (HKEx), VOBILE GROUP (HKEx), NEWBORNTOWN (HKEx), ZENGAME (HKEx), GOLDPAC GROUP (HKEx), LVJI TECH (HKEx), WANKA ONLINE (HKEx), FINGERTANGO (HKEx), BEIDA JADE BIRD (HKEx), BOSATECH (HKEx), UNIVERSAL TECH (HKEx), PKU RESOURCES (HKEx), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), CHINA INFO TECH (HKEx), DIGIT HOLLYWOOD (HKEx), ENTERPRISE DEV (HKEx), CMON (HKEx), BEAUTI C HOLD (HKEx), ANACLE (HKEx), TIMELESS (HKEx), SHENGHUA LANDE (HKEx), CENTURY SAGE (HKEx), CHAMPION TECH (HKEx), NOVACON TECH (HKEx), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), THIZ TECHNOLOGY (HKEx)
Global Peer MICROSOFT CORP NASDAQ 1,539,108.657 34.758 34.758 13.0097 1.003
Global Peer ADOBE INC NASDAQ 208,764.598 70.733 76.063 19.1861 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 195,515.775 52.600 38.578 - -
Global Peer SALESFORCE.COM INC NYSE 172,678.110 1,370.476 - 4.9957 -
Global Peer ORACLE CORP NYSE 166,537.264 16.432 16.432 13.7930 1.768
Global Peer INTUIT INC NASDAQ 78,022.683 50.111 58.357 16.4605 0.647
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 65,177.123 2,996.628 1,301.538 72.2881 -
Global Peer UBER TECHNOLOGIES INC NYSE 54,699.270 - - 5.7277 -
Global Peer AUTODESK INC NASDAQ 50,147.107 233.786 164.309 -360.5263 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 39,680.655 - - 68.9737 -
Other Global Peers VEEVA SYSTEMS INC (NYSE), TWILIO INC (NYSE), DOCUSIGN INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), SYNOPSYS INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), OKTA INC (NASDAQ), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), ZSCALER INC (NASDAQ), STONECO LTD (NASDAQ), NORTONLIFELOCK INC (NASDAQ), ARISTOCRAT LEISURE (ASX), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), OPEN TEXT CO (NASDAQ), LIVONGO HEALTH INC (NASDAQ), MONGODB INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), DYNATRACE INC (NYSE), AVALARA INC (NYSE), PTC INC (NASDAQ), LYFT INC (NASDAQ), XERO LIMITED (ASX), NUANCE COMMUNICATIONS INC (NASDAQ), ALTERYX INC (NYSE), ELASTIC N V (NYSE), NCINO INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), BILL COM HLDGS INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), ANAPLAN INC (NYSE), SOLARWINDS CORPORATION (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SMARTSHEET INC (NYSE), WISETECH GLOBAL LTD (ASX), BIGCOMMERCE HLDGS INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ENVESTNET INC (NYSE), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), MEDALLIA INC (NYSE), EVERBRIDGE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKLINE INC (NASDAQ), QUALYS INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), PERSPECTA INC (NYSE), BERKELEY LIGHTS INC (NASDAQ), APPIAN CORPORATION (NASDAQ), VERTEX INC (NASDAQ), CLOUDERA INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), BLACKBAUD INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), ALTIUM LTD (ASX), MANTECH INTERNATIONAL CORP (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), 2U INC (NASDAQ), SPS COMMERCE INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), BLACKBERRY LTD (NYSE), COVETRUS INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), PAGERDUTY INC (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), CERENCE INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), SCIPLAY CORPORATION (NASDAQ), 8X8 INC NEW (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), UPWORK INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), MEGAPORT LTD (ASX), IRESS LIMITED (ASX), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SPROUT SOCIAL INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), ZUORA INC (NYSE), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), PHREESIA INC (NYSE), SECUREWORKS CORP (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DOMO INC (NASDAQ), EVENTBRITE INC (NYSE), ISIGNTHIS LTD (ASX), I3 VERTICALS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), BRAVURA SOLUTIONS LTD (ASX), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INTEGRATED RESEARCH (ASX), GAN LTD (NASDAQ), AGILYSYS INC (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), CHANNELADVISOR CORP (NYSE), INFOMEDIA (ASX), BENEFITFOCUS INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), RIMINI STREET INC (NASDAQ), VERITONE INC (NASDAQ), WHISPIR LIMITED (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NITRO SOFTWARE LTD (ASX), AUDINATE GROUP LIMITED (ASX), NVE CORP (NASDAQ), ICAD INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), RED VIOLET INC (NASDAQ), RHIPE LIMITED (ASX), GLOBALSCAPE INC (NYSE American), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ),