Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORGAME FORGAME
Quotes 15 Minutes Delayed. Updated at 20 May 2019 15:59
Last (HKD): 5.060 Change: -0.530 High: 5.570 Remarks: -
Change (%): -9.48 Low: 5.040
Open 5.430 Yesterday's Close 5.590
Buy Price 5.060 Sell Price 5.100
Buy Volume ('000) 0.3 Sell Volume ('000) 2
Cumulative Volume ('000) 274.3 Cumulative Value 1,442,169
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -2.46106 Trailing EPS (HKD) e -2.46106 NAV (HKD) b 6.7308
PE a - Trailing PE f - Price / NAV b 0.7518
Dividend (HKD) d - Cash In Hand (HKD) g 6.3041 Issued & Paid-up Shares c 137,105,000
Dividend Yield (%) d - Price / Cash In Hand g 0.803 Treasury Shares h -
Beta - 75 Daysi 0.079 R-Squared - 75 Days(%)i - Market Cap (M) 693.751
Beta - 500 Daysi 0.303 R-Squared - 500 Days (%)i 0.89 Enterprise Value (M) -174.101
Piotroski F Score 6 Exchange Code 484 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 71.70 6-Month VWAP 5.153 Free Float (%) 30.6
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORGAME HKEx 693.751 - - 0.7518 -
Industry Recreational Products HKEx 2,323.937 29.033 28.159 1.2854 1.284
Local Peer CMBC CAPITAL HKEx 11,640.264 47.471 47.473 6.2087 0.820
Local Peer NETDRAGON HKEx 10,830.238 16.760 16.760 1.9253 1.224
Local Peer HONMAGOLF HKEx 4,397.341 15.863 12.517 2.2528 3.125
Local Peer DREAM INT'L HKEx 2,775.146 8.346 8.346 1.3886 2.195
Local Peer SC HOLDINGS HKEx 2,596.578 18.553 18.547 0.4619 -
Local Peer PLAYMATES HKEx 2,249.071 4.320 4.320 0.3460 -
Local Peer CHINA ANIMATION HKEx 1,720.516 82.743 36.259 1.9060 1.230
Local Peer SINO GOLF HOLD HKEx 1,118.269 - - 3.7133 -
Local Peer QUALI-SMART HKEx 796.084 - - 1.9115 -
Local Peer KADER HOLDINGS HKEx 788.988 4.341 4.341 0.3441 1.205
Local Peer KIN YAT HOLD HKEx 548.700 3.662 4.469 0.5076 7.991
Local Peer KIU HUNG INT'L HKEx 490.519 - - 1.4451 -
Other Local Peers HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 35,535.065 19.600 20.202 3.0644 0.730
Global Peer ELECTRONIC ARTS INC NASDAQ 29,138.707 28.595 28.595 5.4659 -
Global Peer HASBRO INC NASDAQ 12,226.716 55.466 33.996 7.3899 2.600
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 12,003.730 35.957 35.957 5.8825 -
Global Peer ARISTOCRAT LEISURE ASX 17,373.475 32.019 32.019 10.0279 1.686
Global Peer POLARIS INDUSTRIES INC NYSE 5,242.335 15.637 15.987 5.9626 2.788
Global Peer BRUNSWICK CORP NYSE 4,097.844 15.575 26.627 2.6838 1.651
Global Peer MATTEL INC NASDAQ 3,740.953 - - 7.2147 -
Global Peer THOR INDUSTRIES NYSE 3,058.750 7.111 13.268 1.6040 2.550
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,647.922 31.508 32.723 7.8013 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), POLARITYTE INC (NASDAQ), ESCALADE INC (NASDAQ), NAUTILUS INC (NYSE), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), SUPER LEAGUE GAMING INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.260
-19.94 %
10 Days --1.950
-27.82 %
20 Days --2.390
-32.08 %
Medium Term Return 3 Months -+0.910
+21.93 %
6 Months --1.080
-17.59 %
1 Year --8.040
-61.37 %
Long Term Return 2 Years --3.940
-43.78 %
3 Years --6.440
-56.00 %
5 Years --24.640
-82.96 %
Annualised Return Annualised --
-29.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.560 - 14.100 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +97.66
Change From 1 Year High -9.040 % Change From 1 Year High (%) -64.11
2 Years Range 2.560 - 17.800 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +97.66
Change From 2 Years High -12.740 % Change From 2 Years High (%) -71.57
5 Years Range 2.560 - 30.750 Change From 5 Years Low +2.500 % Change From 5 Years Low (%) +97.66
Change From 5 Years High -25.690 % Change From 5 Years High (%) -83.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forgame Holdings Ltd. is an investment company, which engages in the development and provision of web games and mobile games. It operates through the Game Business and Fintech Business segments. The Game Business segment includes development and publishing domestic and overseas web games and mobile games. The Fintech Business segment offers online wealth management and internet micro-credit services. The company was founded by Dong Feng Wang in September 2009 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 5.430 5.570 5.040 5.060 274,300 5.2576
17 May 2019 5.660 5.850 5.560 5.590 114,100 5.6484
16 May 2019 5.590 5.960 5.590 5.730 264,300 5.7048
15 May 2019 6.000 6.170 5.710 5.710 120,500 5.8030
14 May 2019 6.200 6.220 5.910 6.000 114,400 6.1044
10 May 2019 6.440 6.500 6.280 6.320 162,100 6.3310
09 May 2019 6.480 6.480 6.000 6.340 165,100 6.2114
08 May 2019 6.500 6.590 5.920 6.300 561,900 6.1396
07 May 2019 7.040 7.040 6.490 6.500 447,800 6.6959
06 May 2019 7.000 7.150 6.910 7.010 316,700 7.0357
03 May 2019 7.150 7.400 7.110 7.380 99,800 7.1751
02 May 2019 7.250 7.250 7.010 7.170 49,800 7.1326
30 Apr 2019 7.260 7.290 6.810 7.250 305,800 7.1244
29 Apr 2019 7.360 7.460 7.250 7.250 144,800 7.3214
26 Apr 2019 7.700 7.800 7.380 7.390 126,700 7.6089
25 Apr 2019 7.000 7.980 7.000 7.700 351,400 7.5788
24 Apr 2019 7.540 7.590 7.350 7.490 161,804 7.4651
23 Apr 2019 7.220 7.620 7.220 7.500 287,700 7.4699
18 Apr 2019 7.500 7.500 7.200 7.450 417,900 7.3938
17 Apr 2019 7.600 7.760 7.500 7.600 381,300 7.5639
16 Apr 2019 7.600 7.700 7.220 7.600 510,200 7.5892
15 Apr 2019 7.880 8.350 7.300 7.700 2,196,100 7.7354
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
7.000 7.150 5.040 5.060 2,541,200 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
7.600 7.760 5.040 7.380 2,327,004 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
5.260 7.150 5.040 7.600 15,165,297 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.