Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAUHAUS INT'L BAUHAUS INT'L
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.840 Change: +0.010 High: 0.840 Remarks: -
Change (%): +1.20 Low: 0.840
Open 0.840 Yesterday's Close 0.830
Buy Price 0.840 Sell Price 0.860
Buy Volume ('000) 6 Sell Volume ('000) 10
Cumulative Volume ('000) 52 Cumulative Value 45,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.46982 Trailing EPS (HKD) e -0.46982 NAV (HKD) b 1.4589
PE a - Trailing PE f - Price / NAV b 0.5758
Dividend (HKD) d 0.060000 Cash In Hand (HKD) g 0.8769 Issued & Paid-up Shares c 367,380,000
Dividend Yield (%) d 7.143 Price / Cash In Hand g 0.958 Treasury Shares h -
Beta - 75 Daysi 0.613 R-Squared - 75 Days(%)i 2.79 Market Cap (M) 308.599
Beta - 500 Daysi 0.145 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 298.433
Piotroski F Score 4 Exchange Code 483 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 58.34 6-Month VWAP 0.787 Free Float (%) 33.0
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAUHAUS INT'L HKEx 308.599 - - 0.5758 7.143
Industry Apparel/Footwear Retail HKEx 30,897.228 41.778 37.662 4.5744 0.996
Local Peer FAST RETAIL-DRS HKEx 439,003.826 38.042 38.042 6.2995 0.802
Local Peer TOPSPORTS HKEx 58,849.578 22.668 22.668 5.0066 2.176
Local Peer POU SHENG INT'L HKEx 8,781.878 9.294 9.294 1.0313 -
Local Peer MULSANNE GROUP HKEx 5,187.000 21.830 21.830 4.4666 -
Local Peer SYMPHONY HOLD HKEx 2,617.322 36.499 36.501 0.8971 0.909
Local Peer GIORDANO INT'L HKEx 1,845.827 8.025 8.025 0.6992 12.486
Local Peer ESPRIT HOLDINGS HKEx 1,677.752 - - 0.2646 -
Local Peer GLORIOUS SUN HKEx 1,299.089 11.770 11.769 0.5165 7.059
Local Peer I.T HKEx 1,171.884 - - 0.4958 -
Local Peer ENM HOLDINGS HKEx 1,138.955 24.652 24.654 1.1737 -
Local Peer PAK TAK INT'L HKEx 899.000 48.287 48.263 1.8182 -
Local Peer S. CULTURE HKEx 770.400 - - 4.7962 -
Other Local Peers BOSSINI INT'L (HKEx), FW FASHION INT (HKEx), TRINITY (HKEx), BODIBRA (HKEx)
Global Peer TJX COS INC NYSE 66,422.446 20.299 39.431 14.0156 1.661
Global Peer LULULEMON ATHLETICA INC NASDAQ 44,577.210 69.048 77.173 24.2824 -
Global Peer ROSS STORES INC NASDAQ 31,833.664 19.166 34.085 11.2989 1.143
Global Peer BURLINGTON STORES INC NYSE 11,864.917 25.510 221.265 42.5117 -
Global Peer LIMITED BRANDS INC NYSE 7,234.667 - - -3.8875 4.595
Global Peer GAP INC NYSE 5,258.472 14.981 - 2.2695 6.844
Global Peer RALPH LAUREN CORP NYSE 4,819.262 12.540 34.547 1.8858 -
Global Peer TAPESTRY INC NYSE 4,006.196 6.227 - 1.5692 9.665
Global Peer CARTERS INC NYSE 3,509.135 13.426 31.127 4.7855 2.506
Global Peer FOOT LOCKER INC NYSE 2,864.350 5.834 13.261 1.2378 5.529
Other Global Peers NORDSTROM INC (NYSE), CAPRI HOLDINGS LTD (NYSE), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), BUCKLE (NYSE), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), ZUMIEZ INC (NASDAQ), CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), ACCENT GROUP LTD (ASX), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), LANDS END INC (NASDAQ), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CITI TRENDS INC (NASDAQ), CATO CORP (NYSE), TILLYS INC (NYSE), CHICO S FAS INC (NYSE), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), EXPRESS INC (NYSE), MOSAIC BRANDS LTD (ASX), Mega Perintis Tbk. (IDX), J JILL INC (NYSE), KHJB (Bursa), DESTINATION XL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), STEIN MART (NASDAQ), BGT (SET), FJ Benjamin^ (SGX), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.44 %
10 Days ---
20 Days --0.030
-3.45 %
Medium Term Return 3 Months -+0.190
+29.23 %
6 Months -+0.110
+15.07 %
1 Year 0.060-0.410
-28.00 %
Long Term Return 2 Years 0.135-0.620
-33.22 %
3 Years 0.210-0.890
-39.31 %
5 Years 0.405-1.830
-53.37 %
Annualised Return Annualised --
-14.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 1.250 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +86.67
Change From 1 Year High -0.410 % Change From 1 Year High (%) -32.80
2 Years Range 0.450 - 1.460 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +86.67
Change From 2 Years High -0.620 % Change From 2 Years High (%) -42.47
5 Years Range 0.450 - 2.680 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +86.67
Change From 5 Years High -1.840 % Change From 5 Years High (%) -68.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bauhaus International Holdings Ltd. engages in the design and retailing of apparels, bags and fashion accessories. It operates through the following geographic segments: Hong Kong and Macau, Mainland China, Taiwan and Elsewhere. The company was founded by Yui Lam Wong in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.840 0.840 0.840 0.840 52,000 0.8769
06 Aug 2020 0.830 0.850 0.820 0.830 290,899 0.8321
05 Aug 2020 0.840 0.840 0.820 0.820 30,000 0.8287
04 Aug 2020 0.830 0.850 0.820 0.820 46,000 0.8400
03 Aug 2020 0.850 0.870 0.850 0.860 46,000 0.8543
31 Jul 2020 0.800 0.820 0.800 0.820 343,000 0.8023
30 Jul 2020 0.800 0.830 0.800 0.820 246,000 0.8229
29 Jul 2020 0.800 0.830 0.800 0.800 342,000 0.8109
28 Jul 2020 0.830 0.840 0.830 0.830 62,000 0.8332
27 Jul 2020 0.810 0.840 0.800 0.840 136,000 0.8324
24 Jul 2020 0.890 0.890 0.840 0.840 80,000 0.8900
23 Jul 2020 0.840 0.840 0.840 0.840 58,000 0.8400
22 Jul 2020 0.870 0.870 0.860 0.860 24,000 0.8617
21 Jul 2020 0.860 0.880 0.860 0.880 46,000 0.8743
20 Jul 2020 0.860 0.860 0.850 0.850 66,000 0.8524
17 Jul 2020 0.860 0.860 0.860 0.860 22,000 0.8600
16 Jul 2020 0.860 0.870 0.850 0.870 80,000 0.8563
15 Jul 2020 0.890 0.890 0.880 0.880 36,000 0.9383
14 Jul 2020 0.900 0.900 0.890 0.890 86,000 0.8995
13 Jul 2020 0.800 0.870 0.800 0.870 196,000 0.8551
10 Jul 2020 0.900 0.900 0.850 0.870 104,000 0.8900
09 Jul 2020 0.870 0.900 0.840 0.900 110,000 0