Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAUHAUS INT'L BAUHAUS INT'L
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 13:34
Last (HKD): 1.040 Change: - High: 1.040 Remarks: -
Change (%): - Low: 1.040
Open 1.040 Yesterday's Close 1.040
Buy Price 0.940 Sell Price 1.050
Buy Volume ('000) 10 Sell Volume ('000) 98
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.16904 Trailing EPS (HKD) e -0.16904 NAV (HKD) b 2.0190
PE a - Trailing PE f - Price / NAV b 0.5151
Dividend (HKD) d 0.060000 Cash In Hand (HKD) g 0.5410 Issued & Paid-up Shares c 367,380,000
Dividend Yield (%) d 5.769 Price / Cash In Hand g 1.922 Treasury Shares h -
Beta - 75 Daysi 0.345 R-Squared - 75 Days(%)i 1.79 Market Cap (M) 382.075
Beta - 500 Daysi 0.269 R-Squared - 500 Days (%)i 1.86 Enterprise Value (M) 183.331
Piotroski F Score 4 Exchange Code 483 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 31.62 6-Month VWAP 1.080 Free Float (%) 22.6
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAUHAUS INT'L HKEx 382.075 - - 0.5151 5.769
Industry Apparel/Footwear Retail HKEx 38,500.421 43.123 42.716 5.5303 0.178
Local Peer FAST RETAIL-DRS HKEx 483,774.254 41.921 41.921 6.9822 -
Local Peer TOPSPORTS HKEx 57,671.346 22.333 22.333 15.3643 -
Local Peer POU SHENG INT'L HKEx 14,371.142 22.349 18.818 1.7542 0.910
Local Peer MULSANNE GROUP HKEx 7,163.000 15.911 17.403 6.7903 -
Local Peer GIORDANO INT'L HKEx 3,756.830 7.827 9.708 1.3945 14.076
Local Peer ESPRIT HOLDINGS HKEx 2,920.730 - - 0.4351 -
Local Peer I.T HKEx 2,367.684 5.349 9.172 0.7765 9.091
Local Peer GLORIOUS SUN HKEx 1,299.089 - - 0.5193 6.896
Local Peer S. CULTURE HKEx 1,187.700 - - 5.4793 -
Local Peer ENM HOLDINGS HKEx 1,155.462 - - 1.1911 -
Local Peer TRINITY HKEx 824.015 - 96.421 0.2025 -
Local Peer BOSSINI INT'L HKEx 324.983 - - 0.4642 12.323
Other Local Peers JOYCE BOUTIQUE (HKEx), BODIBRA (HKEx)
Global Peer TJX COS INC NYSE 71,693.050 23.431 31.162 - 1.324
Global Peer ROSS STORES INC NASDAQ 40,437.797 25.473 25.060 12.2678 0.820
Global Peer LULULEMON ATHLETICA INC NASDAQ 28,289.338 58.473 52.930 18.7672 -
Global Peer BURLINGTON STORES INC NYSE 13,651.826 32.916 32.233 43.3201 -
Global Peer RALPH LAUREN CORP NYSE 7,740.406 17.963 17.170 2.6566 2.522
Global Peer TAPESTRY INC NYSE 7,110.871 11.052 13.142 2.3036 5.445
Global Peer GAP INC NYSE 6,095.281 6.077 6.505 1.6815 6.015
Global Peer NORDSTROM INC NYSE 5,327.631 9.446 10.807 7.0193 4.378
Global Peer CAPRI HOLDINGS LTD NYSE 5,238.989 9.648 15.546 2.1784 -
Global Peer LIMITED BRANDS INC NYSE 4,745.651 7.369 8.252 -5.0865 13.907
Other Global Peers FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), CHILDREN S PLACE INC (NASDAQ), ABERCROMBIE & FITCH CO (NYSE), ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), GENESCO INC (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), NONI B LTD (ASX), STAGE STORES INC (NYSE), RTW RETAILWINDS INC (NYSE), DESTINATION XL GROUP INC (NASDAQ), J JILL INC (NYSE), ASCENA RETAIL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+8.33 %
10 Days -+0.040
+4.00 %
20 Days ---
Medium Term Return 3 Months 0.060-0.060-
6 Months 0.060-0.190
-10.57 %
1 Year 0.060-0.260
-15.38 %
Long Term Return 2 Years 0.135-0.740
-33.99 %
3 Years 0.210-0.460
-16.67 %
5 Years 0.420-1.800
-48.59 %
Annualised Return Annualised --
-12.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.380 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +15.56
Change From 1 Year High -0.340 % Change From 1 Year High (%) -24.64
2 Years Range 0.900 - 2.010 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +15.56
Change From 2 Years High -0.970 % Change From 2 Years High (%) -48.26
5 Years Range 0.900 - 3.690 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +15.56
Change From 5 Years High -2.650 % Change From 5 Years High (%) -71.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bauhaus International Holdings Ltd. engages in the design and retailing of apparels, bags, and fashion accessories. It operates through the following geographic segments: Hong Kong and Macau, Mainland China, Taiwan, and Elsewhere. The company was founded by Yui Lam Wong in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 1.040 1.040 1.040 1.040 - -
20 Nov 2019 1.040 1.040 1.040 1.040 - -
19 Nov 2019 1.040 1.040 1.040 1.040 - -
18 Nov 2019 1.040 1.040 1.040 1.040 - -
15 Nov 2019 1.080 1.080 1.040 1.040 6,000 1.0700
14 Nov 2019 0.960 0.960 0.960 0.960 - -
13 Nov 2019 0.960 0.960 0.960 0.960 - -
12 Nov 2019 0.960 0.960 0.960 0.960 - -
11 Nov 2019 0.950 0.950 0.950 0.950 20,000 0.9500
08 Nov 2019 1.000 1.000 1.000 1.000 - -
07 Nov 2019 1.000 1.000 1.000 1.000 - -
06 Nov 2019 1.000 1.000 1.000 1.000 - -
05 Nov 2019 0.950 1.000 0.950 1.000 8,000 0.9500
04 Nov 2019 1.030 1.030 1.030 1.030 - -
01 Nov 2019 1.030 1.030 1.030 1.030 - -
31 Oct 2019 1.020 1.040 1.020 1.030 58,000 1.0376
29 Oct 2019 1.040 1.040 1.040 1.040 - -
28 Oct 2019 1.040 1.040 1.040 1.040 - -
25 Oct 2019 1.040 1.040 1.040 1.040 14,000 1.5400
24 Oct 2019 1.040 1.040 1.040 1.040 4,000 1.0400
23 Oct 2019 1.040 1.040 1.040 1.040 14,000 1.0400
22 Oct 2019 1.040 1.040 1.040 1.040 - -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
1.000 1.080 0.950 1.040 26,000 -
Previous 2 Weeks
(24 Oct 2019 to 07 Nov 2019)
1.040 1.080 0.950 1.000 84,000 -
4 Weeks from
(24 Sep 2019 to 23 Oct 2019)
0.960 1.080 0.950 1.040 584,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.