Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,591.5 -94.4
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,086.9 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIL HOLDINGS CIL HOLDINGS
Quotes 15 Minutes Delayed. Updated at 15 Jul 2019 15:59
Last (HKD): 0.027 Change: -0.001 High: 0.033 Remarks: -
Change (%): -3.57 Low: 0.025
Open 0.025 Yesterday's Close 0.028
Buy Price 0.027 Sell Price 0.028
Buy Volume ('000) 140 Sell Volume ('000) 300
Cumulative Volume ('000) 6,580 Cumulative Value 185,560
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00757 Trailing EPS (HKD) e -0.00757 NAV (HKD) b 0.0054
PE a - Trailing PE f - Price / NAV b 5.0000
Dividend (HKD) d - Cash In Hand (HKD) g 0.0005 Issued & Paid-up Shares c 4,335,150,000
Dividend Yield (%) d - Price / Cash In Hand g 54.000 Treasury Shares h -
Beta - 75 Daysi -0.222 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 117.049
Beta - 500 Daysi 0.452 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 177.623
Piotroski F Score 5 Exchange Code 479 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 58.49 6-Month VWAP 0.035 Free Float (%) 76.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIL HOLDINGS HKEx 117.049 - - 5.0000 -
Industry Wholesale Distributors HKEx 5,921.112 7.315 7.311 0.5897 3.598
Local Peer CITIC HKEx 313,011.628 6.230 6.230 0.5604 3.810
Local Peer LI & FUNG HKEx 9,655.339 11.908 11.908 1.0134 6.087
Local Peer JINCHUAN INTL HKEx 8,322.534 15.865 15.865 1.3816 0.152
Local Peer XINHUA WINSHARE HKEx 6,798.464 6.157 5.991 0.6484 6.239
Local Peer CITIC RESOURCES HKEx 4,793.215 5.295 5.295 0.7805 5.738
Local Peer DCH HOLDINGS HKEx 4,601.889 5.612 5.612 0.4476 7.143
Local Peer DIGITAL DOMAIN HKEx 3,878.788 - - 3.1510 -
Local Peer IB SETTLEMENT HKEx 1,930.314 - - 1.7891 -
Local Peer HK ASIA HLDGS HKEx 2,196.000 137.732 137.715 14.7422 -
Local Peer SUMMIT ASCENT HKEx 1,939.876 254.941 254.878 1.5510 -
Local Peer CHINA TRUSTFUL HKEx 1,368.100 561.798 561.848 2.1450 -
Local Peer SPARKLE ROLL HKEx 1,317.734 13.527 13.525 0.5568 -
Other Local Peers G CHINA FIN (HKEx), YUGANG INT'L (HKEx), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), UKF (HKEx), STRONG PETRO (HKEx), CH DYNAMICS (HKEx), SILVER BASE (HKEx), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), F8 ENT (HKEx), LEE KEE (HKEx), AUTO ITALIA (HKEx), LOCO HK (HKEx), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), E. BON HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), DASHENG AGR FIN (HKEx), TU YI HLDG (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), JTF INTL (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), DOMINATE GP (HKEx), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), CHINA FORTUNE (HKEx), HKC INT'L HOLD (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx)
Global Peer GENUINE PARTS CO NYSE 15,308.968 18.889 19.277 4.3113 2.745
Global Peer GRAINGER W W INC NYSE 15,040.848 19.383 18.887 7.6311 1.991
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,458.837 28.780 26.512 4.1639 2.843
Global Peer SEVEN GROUP HLDGS LTD ASX 6,233.215 15.950 21.144 2.1942 2.132
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,981.670 12.108 13.492 2.7489 3.117
Global Peer REECE LIMITED ASX 5,692.353 25.342 26.276 2.8981 1.995
Global Peer SIME Bursa 15,641.930 8.151 16.874 1.0821 2.609
Global Peer UNIVAR INC NYSE 3,616.818 21.028 84.505 2.0308 -
Global Peer AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,238.225 22.599 60.463 5.5270 10.911
Other Global Peers SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), Erajaya Swasembada Tbk. (IDX), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), GREATEC (Bursa), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), Hupsteel (SGX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), SMIT (SET), RSP (SET), Guoan Intl (SGX), WG (SET), IEC (SET), THE (SET), ENGTEX (Bursa), YHI Intl (SGX), CSS (SET), TeleChoice Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), Pollux Prop (SGX), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Stamford Tyres (SGX), Vallianz (SGX), REMARK HOLDINGS INC (NASDAQ), GIFT (SET), QES (Bursa), SAMCHEM (Bursa), CHINA NATURAL RES (NASDAQ), FCW (Bursa), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), GC (SET), Buana Artha Anugerah Tbk. (IDX), TLV (SGX), ACG (SET), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), 7UP (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), IFEC (SET), SingMyanmar (SGX), PERMAJU (Bursa), Sin Heng Mach (SGX), SR (SET), UKEM (SET), Ossia Intl^ (SGX), TWZ (SET), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), UMS (Bursa), Ancora Indonesia Resources Tbk. (IDX), Brook Crompton (SGX), TEXCHEM (Bursa), NDR (SET), Raffles United^ (SGX), JCG Investment (SGX), KS Energy^ (SGX), CosmoSteel^ (SGX), SCC (Bursa), TURBO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), WELLARD LTD (ASX), Kokoh Inti Arebama Tbk (IDX), BH Global^ (SGX), CHUAN (Bursa), SE (SET), JOHAN (Bursa), ASTIVITA LIMITED (ASX), THMUI (SET), SP Corp (SGX), XMH (SGX), PHOL (SET), Far East (SGX), COMPUGT (Bursa), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Sincap (SGX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), Teho Intl (SGX), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), Evergreen Invesco Tbk. (IDX), Triwira Insanlestari Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-6.90 %
10 Days --0.012
-30.77 %
20 Days --0.001
-3.57 %
Medium Term Return 3 Months --0.012
-30.77 %
6 Months --0.021
-43.75 %
1 Year --0.059
-68.60 %
Long Term Return 2 Years --0.053
-66.25 %
3 Years --0.080
-74.77 %
5 Years --0.065
-70.65 %
Annualised Return Annualised --
-21.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.095 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.068 % Change From 1 Year High (%) -71.58
2 Years Range 0.021 - 0.118 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.091 % Change From 2 Years High (%) -77.12
5 Years Range 0.021 - 0.168 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -0.141 % Change From 5 Years High (%) -83.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIL Holdings Ltd. engages in the distribution of storage and provision of corporate services. It operates through the following segments: Distribution of Server Storage, Multi-Media, and Communication Products; Distribution of Rice Cooker and Household Electrical Appliances; Money Lending; Investment in Securities; and Entertainment. The Investment in Securities segment involves the purchase and sale of securities and the holding of equity investment. The Entertainment segment organizes concerts in Hong Kong and Macau. The company was founded on April 8, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.025 0.033 0.025 0.027 6,580,000 0.0282
12 Jul 2019 0.028 0.028 0.028 0.028 300 0.5200
11 Jul 2019 0.027 0.028 0.027 0.028 495,000 0.0422
10 Jul 2019 0.028 0.028 0.027 0.028 3,180,200 0.0271
09 Jul 2019 0.027 0.029 0.027 0.029 740,000 0.0276
08 Jul 2019 0.028 0.029 0.028 0.029 2,100,000 0.0281
05 Jul 2019 0.028 0.030 0.028 0.030 4,120,000 0.0291
04 Jul 2019 0.029 0.031 0.027 0.030 7,820,020 0.0285
03 Jul 2019 0.030 0.030 0.029 0.029 3,220,000 0.0296
02 Jul 2019 0.040 0.040 0.030 0.032 27,860,200 0.0319
28 Jun 2019 0.028 0.040 0.028 0.039 37,260,000 0.0318
27 Jun 2019 0.026 0.030 0.024 0.030 22,280,000 0.0259
26 Jun 2019 0.026 0.029 0.021 0.029 10,820,000 0.0249
25 Jun 2019 0.026 0.028 0.025 0.028 4,600,000 0.0262
24 Jun 2019 0.030 0.030 0.027 0.028 2,720,000 0.0273
21 Jun 2019 0.026 0.030 0.026 0.030 2,420,000 0.0287
20 Jun 2019 0.027 0.028 0.027 0.028 7,940,000 0.0273
19 Jun 2019 0.028 0.030 0.027 0.030 4,240,000 0.0285
18 Jun 2019 0.028 0.030 0.026 0.030 4,320,200 0.0276
17 Jun 2019 0.030 0.031 0.028 0.028 6,120,000 0.0292
14 Jun 2019 0.031 0.031 0.027 0.031 17,840,000 0.0291
13 Jun 2019 0.030 0.051 0.030 0.030 147,220,000 0.0356
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.040 0.040 0.025 0.027 56,115,720 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
0.030 0.040 0.025 0.039 102,720,200 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
0.040 0.043 0.025 0.031 220,200,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.