Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIL HOLDINGS CIL HOLDINGS
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 0.016 Change: - High: 0.016 Remarks: -
Change (%): - Low: 0.016
Open 0.016 Yesterday's Close 0.016
Buy Price 0.016 Sell Price 0.017
Buy Volume ('000) 1,340 Sell Volume ('000) 300
Cumulative Volume ('000) 520 Cumulative Value 8,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00631 Trailing EPS (HKD) e -0.01077 NAV (HKD) b 0.0001
PE a - Trailing PE f - Price / NAV b 160.0000
Dividend (HKD) d - Cash In Hand (HKD) g 0.0001 Issued & Paid-up Shares c 5,202,150,000
Dividend Yield (%) d - Price / Cash In Hand g 160.000 Treasury Shares h -
Beta - 75 Daysi 0.132 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 83.234
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 149.261
Piotroski F Score 5 Exchange Code 479 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 62.00 6-Month VWAP 0.018 Free Float (%) 82.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIL HOLDINGS HKEx 83.234 - - 160.0000 -
Industry Wholesale Distributors HKEx 818.479 6.123 5.935 0.7395 3.079
Local Peer JINCHUAN INTL HKEx 8,953.029 17.067 113.139 1.4847 0.141
Local Peer XINHUA WINSHARE HKEx 6,921.848 6.269 5.618 0.7215 6.127
Local Peer LI & FUNG HKEx 5,903.199 7.280 7.963 0.6431 9.956
Local Peer CITIC RESOURCES HKEx 3,535.979 3.906 4.790 0.5655 7.778
Local Peer TU YI HLDG HKEx 2,330.000 281.401 281.263 8.7364 -
Local Peer SUMMIT ASCENT HKEx 1,659.478 218.009 34.666 1.2681 -
Local Peer CH WOOD OPT HKEx 1,610.000 19.518 19.615 2.1727 1.242
Local Peer HK ASIA HLDGS HKEx 1,588.000 99.599 58.546 9.6523 -
Local Peer G CHINA FIN HKEx 1,419.436 - - 2.2453 -
Local Peer SPARKLE ROLL HKEx 1,193.221 12.249 9.406 0.5552 -
Local Peer AUTO ITALIA HKEx 1,116.982 - - 2.2839 -
Local Peer CHINNEY ALLI HKEx 773.369 3.948 3.854 0.4108 4.615
Other Local Peers JIU RONG HOLD (HKEx), EMINENCE ENT (HKEx), JIYIHOUSEHOLD (HKEx), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), EASYKNIT INT'L (HKEx), JTF INTL (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), TENGY ENV (HKEx), COSMOS MACH (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), ZMFY GLASS (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), MAJOR HLDGS (HKEx), F8 ENT (HKEx), CHINA INFRA INV (HKEx), HENG HUP (HKEx), CHINA ENV RES (HKEx), ANXIANYUAN CH (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), DOMINATE GP (HKEx), CHINA FORTUNE (HKEx), KOALA FIN GP (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 22,314.422 29.677 28.214 8.3712 1.973
Global Peer GRAINGER W W INC NYSE 16,274.938 20.973 19.238 8.7735 1.840
Global Peer GENUINE PARTS CO NYSE 13,986.817 17.258 22.520 3.8062 3.005
Global Peer POOL CORPORATION NASDAQ 9,176.710 39.140 35.082 22.3723 0.740
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,974.631 17.702 14.935 5.2520 -
Global Peer HAPSENG Bursa 23,203.724 20.255 36.418 3.2532 3.755
Global Peer PETDAG Bursa 21,855.988 25.717 29.156 3.6356 3.182
Global Peer SEVEN GROUP HLDGS LTD ASX 7,075.906 32.563 36.305 2.5274 2.012
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,667.176 63.155 60.067 11.8697 -
Global Peer REECE LIMITED ASX 6,718.660 33.245 33.244 3.3735 1.690
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), BAFS (SET), DOHOME (SET), GREATEC (Bursa), GSH (SGX), HAWKINS INC (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), MOTORCAR PARTS OF AMERICA INC (NASDAQ), ICC (SET), ASPEN AEROGELS INC (NYSE), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), VERITIV CORP (NYSE), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), Surya Pertiwi Tbk. (IDX), BLUELINX HLDGS INC (NYSE), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), LOXLEY (SET), DELEUM (Bursa), WG (SET), ACME UNITED CORP (NYSE American), ENGTEX (Bursa), RSP (SET), TeleChoice Intl (SGX), YHI Intl (SGX), THE (SET), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), AGE (SET), Buana Artha Anugerah Tbk. (IDX), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), Serial System (SGX), SAMCHEM (Bursa), Wicaksana Overseas International Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), 7UP (SET), SALCON (Bursa), Chemical Ind (SGX), Asia Enterprises (SGX), QES (Bursa), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Sin Ghee Huat (SGX), JCG Investment (SGX), Stamford Tyres (SGX), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), Vallianz (SGX), SOLID (Bursa), China Env Res (SGX), CHINA NATURAL RES (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), WELLARD LTD (ASX), Ossia Intl^ (SGX), Sin Heng Mach (SGX), BH Global^ (SGX), IFEC (SET), Brook Crompton (SGX), TWZ (SET), OCR (Bursa), MOONG (SET), SR (SET), UMS (Bursa), WINGARA AG LTD (ASX), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), ACG (SET), TURBO (Bursa), UKEM (SET), PEARL GLOBAL LTD (ASX), Fuji Offset (SGX), CHUAN (Bursa), TV2U INTERNATIONAL LIMITED (ASX), Resources Gbl (SGX), SE (SET), TEXCHEM (Bursa), PHOL (SET), SUMMER INFANT INC (NASDAQ), SP Corp (SGX), Sincap (SGX), HGL LIMITED (ASX), NDR (SET), Far East (SGX), SingMyanmar^ (SGX), WATTA (Bursa), OCB (Bursa), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), Magnus Energy (SGX), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Tye Soon^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CELLNET GROUP LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), IPMUDA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), SCBUILD (Bursa), MCEHLDG (Bursa), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), ChinaKundaTech (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.002
-11.11 %
Medium Term Return 3 Months ---
6 Months --0.007
-30.43 %
1 Year --0.031
-65.96 %
Long Term Return 2 Years --0.086
-84.31 %
3 Years --0.084
-84.00 %
5 Years --0.043
-72.88 %
Annualised Return Annualised --
-22.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.054 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.038 % Change From 1 Year High (%) -70.37
2 Years Range 0.012 - 0.111 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.095 % Change From 2 Years High (%) -85.59
5 Years Range 0.012 - 0.168 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.152 % Change From 5 Years High (%) -90.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIL Holdings Ltd. engages in the distribution of storage and provision of corporate services. It operates through the following segments: Distribution of Server Storage, Multi-Media, and Communication Products; Distribution of Rice Cooker and Household Electrical Appliances; Money Lending; Investment in Securities; and Entertainment. The Investment in Securities segment involves the purchase and sale of securities and the holding of equity investment. The Entertainment segment organizes concerts in Hong Kong and Macau. The company was founded on April 8, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.016 0.016 0.016 0.016 520,000 0.0160
20 Feb 2020 0.016 0.016 0.016 0.016 100 0.5100
19 Feb 2020 0.016 0.016 0.016 0.016 2,000,000 0.0160
18 Feb 2020 0.016 0.016 0.016 0.016 2,070,600 0.0160
17 Feb 2020 0.015 0.016 0.015 0.016 120,200 0.0152
14 Feb 2020 0.016 0.016 0.016 0.016 10,400,100 0.0160
13 Feb 2020 0.016 0.016 0.016 0.016 3,580,230 0.0160
12 Feb 2020 0.015 0.016 0.015 0.016 760,300 0.0151
11 Feb 2020 0.016 0.017 0.015 0.015 16,040,000 0.0160
10 Feb 2020 0.016 0.016 0.016 0.016 1,360,020 0.0160
07 Feb 2020 0.016 0.016 0.014 0.016 9,500,000 0.0152
06 Feb 2020 0.017 0.017 0.017 0.017 - -
05 Feb 2020 0.016 0.017 0.016 0.017 580,200 0.0160
04 Feb 2020 0.016 0.017 0.016 0.017 3,040,000 0.0163
03 Feb 2020 0.015 0.016 0.015 0.016 180,000 0.0152
31 Jan 2020 0.016 0.016 0.016 0.016 1,000,000 0.0160
30 Jan 2020 0.016 0.016 0.016 0.016 1,120,000 0.0160
29 Jan 2020 0.017 0.017 0.017 0.017 480,000 0.0170
24 Jan 2020 0.017 0.018 0.017 0.018 1,440,000 0.0170
23 Jan 2020 0.017 0.018 0.017 0.017 1,220,000 0.0171
22 Jan 2020 0.019 0.019 0.017 0.018 15,700,000 0.0177
21 Jan 2020 0.017 0.022 0.016 0.018 60,820,000 0.0187
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.016 0.017 0.015 0.016 36,851,550 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
0.017 0.018 0.015 0.016 18,560,200 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.015 0.017 0.014 0.018 191,266,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.