Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,615.6
5.4 (0.21%)

 

  • STI Straits Times Index
    2,615.6
    5.4 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,812.0
    384.8 (1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,066.6
    40.6 (1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,160.9
    39.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 809.0M
  • Value: 465.7M
  • Rise: 145
  • Fall: 120
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.019+0.007
Jadason0.033+0.002
Medtecs Intl0.445+0.035
Singapore-eDev0.118+0.004
Broadway Ind0.121+0.005
Oceanus^0.006-0.001
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
ASTI^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CIL HOLDINGS CIL HOLDINGS
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 11:42
Last (HKD): 0.010 Change: - High: 0.010 Remarks: -
Change (%): - Low: 0.010
Open 0.010 Yesterday's Close 0.010
Buy Price - Sell Price 0.010
Buy Volume ('000) - Sell Volume ('000) 51,280
Cumulative Volume ('000) 3,000 Cumulative Value 30,000
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01077 Trailing EPS (HKD) e -0.00702 NAV (HKD) b 0.0001
PE a - Trailing PE f - Price / NAV b 100.0000
Dividend (HKD) d - Cash In Hand (HKD) g 0.0001 Issued & Paid-up Shares c 5,202,150,000
Dividend Yield (%) d - Price / Cash In Hand g 100.000 Treasury Shares h -
Beta - 75 Daysi 0.246 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 52.022
Beta - 500 Daysi 0.312 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 101.984
Piotroski F Score 2 Exchange Code 479 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 69.40 6-Month VWAP 0.016 Free Float (%) 82.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIL HOLDINGS HKEx 52.022 - - 100.0000 -
Industry Wholesale Distributors HKEx 604.044 96.573 24367.596 0.6670 1.320
Local Peer JINCHUAN INTL HKEx 8,196.435 119.705 119.623 1.3553 0.154
Local Peer XINHUA WINSHARE HKEx 6,539.357 5.063 5.390 0.6542 6.197
Local Peer CITIC RESOURCES HKEx 2,003.721 3.338 3.338 0.3204 -
Local Peer CH WOOD OPT HKEx 1,816.219 22.852 22.852 2.4699 1.047
Local Peer HK ASIA HLDGS HKEx 1,424.000 53.582 53.580 10.5046 -
Local Peer SPARKLE ROLL HKEx 1,508.025 15.477 11.888 0.7015 -
Local Peer G CHINA FIN HKEx 1,357.120 - - 3.0061 -
Local Peer SUMMIT ASCENT HKEx 1,046.192 12.758 12.759 0.6362 -
Local Peer AUTO ITALIA HKEx 923.859 - - 2.0229 -
Local Peer TU YI HLDG HKEx 840.000 28.926 28.921 2.9979 -
Local Peer JIU RONG HOLD HKEx 651.168 24.792 24.815 1.2526 -
Local Peer CHINNEY ALLI HKEx 553.256 4.224 4.224 0.2869 4.301
Other Local Peers JTF INTL (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), EASYKNIT INT'L (HKEx), ANXIANYUAN CH (HKEx), ZMFY GLASS (HKEx), LOCO HK (HKEx), F8 ENT (HKEx), TAK LEE MACH (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), HI-LEVEL TECH (HKEx), HK SH ALLIANCE (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), CHINA ENV RES (HKEx), KOALA FIN GP (HKEx), CHONG FAI JEWEL (HKEx), BINGO GROUP (HKEx), HKC INT'L HOLD (HKEx), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx)
Global Peer FASTENAL NASDAQ 24,636.945 31.150 30.819 9.2738 2.027
Global Peer GRAINGER W W INC NYSE 16,465.974 19.395 21.412 9.0972 1.852
Global Peer Astra International Tbk. IDX 196,750,296.000 9.064 9.236 1.2728 -
Global Peer GENUINE PARTS CO NYSE 12,391.934 19.952 20.744 3.6418 3.578
Global Peer POOL CORPORATION NASDAQ 10,898.797 41.666 41.942 31.2827 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,462.438 12.085 13.099 3.8659 -
Global Peer HAPSENG Bursa 21,610.336 18.584 18.545 2.8891 4.032
Global Peer PETDAG Bursa 20,504.891 24.719 40.291 3.6933 3.391
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,652.169 59.873 55.186 12.3237 -
Global Peer REECE LIMITED ASX 5,749.258 28.447 27.470 2.8460 1.975
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), DOHOME (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), GREATEC (Bursa), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), MYNEWS (Bursa), LOXLEY (SET), WG (SET), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), YHI Intl (SGX), TeleChoice Intl (SGX), HARISON (Bursa), SMIT (SET), DELEUM (Bursa), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), CSS (SET), Buana Artha Anugerah Tbk. (IDX), THE (SET), AGE (SET), Serial System (SGX), SAMCHEM (Bursa), AMCON DISTRIBUTING CO (NYSE American), RSP (SET), QES (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), Chemical Ind (SGX), ACO (Bursa), FCW (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), BH Global^ (SGX), OCR (Bursa), Stamford Tyres (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), SALCON (Bursa), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), Vallianz (SGX), UKEM (SET), Sin Ghee Huat (SGX), Sin Heng Mach (SGX), IFEC (SET), JCG Investment (SGX), TWZ (SET), ACG (SET), TLV (SGX), MOONG (SET), SOLID (Bursa), Brook Crompton (SGX), WINGARA AG LTD (ASX), China Env Res (SGX), CosmoSteel^ (SGX), SUMMER INFANT INC (NASDAQ), PHOL (SET), SR (SET), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), TURBO (Bursa), Fuji Offset (SGX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), TEXCHEM (Bursa), WELLARD LTD (ASX), Ossia Intl^ (SGX), NDR (SET), CHUAN (Bursa), SE (SET), SP Corp (SGX), WATTA (Bursa), Abterra^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ChinaKundaTech (SGX), Hoe Leong (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), HGL LIMITED (ASX), SCBUILD (Bursa), Tye Soon (SGX), CELLNET GROUP LIMITED (ASX), HOOVER (Bursa), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), IPMUDA (Bursa), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.005
-33.33 %
1 Year --0.022
-68.75 %
Long Term Return 2 Years --0.087
-89.69 %
3 Years --0.068
-87.18 %
5 Years --0.065
-86.67 %
Annualised Return Annualised --
-33.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.043 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.033 % Change From 1 Year High (%) -76.74
2 Years Range 0.010 - 0.097 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.087 % Change From 2 Years High (%) -89.69
5 Years Range 0.010 - 0.123 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.113 % Change From 5 Years High (%) -91.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIL Holdings Ltd. engages in the distribution of storage and provision of corporate services. It operates through the following segments: Distribution of Server Storage, Multi-Media, and Communication Products; Distribution of Rice Cooker and Household Electrical Appliances; Money Lending; Investment in Securities; and Entertainment. The Investment in Securities segment involves the purchase and sale of securities and the holding of equity investment. The Entertainment segment organizes concerts in Hong Kong and Macau. The company was founded on April 8, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jun 2020 0.010 0.010 0.010 0.010 60,000 0.0100
29 Jun 2020 0.010 0.010 0.010 0.010 240,000 0.5100
26 Jun 2020 0.010 0.010 0.010 0.010 - -
24 Jun 2020 0.010 0.010 0.010 0.010 840,000 0.5050
23 Jun 2020 0.010 0.010 0.010 0.010 - -
22 Jun 2020 0.010 0.010 0.010 0.010 1,960,000 0.0100
19 Jun 2020 0.010 0.010 0.010 0.010 6,180,000 0.0100
18 Jun 2020 0.010 0.010 0.010 0.010 - -
17 Jun 2020 0.010 0.010 0.010 0.010 - -
16 Jun 2020 0.010 0.010 0.010 0.010 2,000 0.5010
15 Jun 2020 0.010 0.010 0.010 0.010 860,000 0.0100
12 Jun 2020 0.010 0.010 0.010 0.010 - -
11 Jun 2020 0.010 0.010 0.010 0.010 - -
10 Jun 2020 0.010 0.010 0.010 0.010 200,000 0.0100
09 Jun 2020 0.010 0.010 0.010 0.010 20,000 0.0100
08 Jun 2020 0.010 0.010 0.010 0.010 - -
05 Jun 2020 0.010 0.010 0.010 0.010 - -
04 Jun 2020 0.010 0.010 0.010 0.010 - -
03 Jun 2020 0.010 0.010 0.010 0.010 - -
02 Jun 2020 0.010 0.010 0.010 0.010 - -
01 Jun 2020 0.010 0.010 0.010 0.010 - -
29 May 2020 0.010 0.010 0.010 0.010 20,000 0.0100
Summary
Current 2 Weeks
(16 Jun 2020 to 30 Jun 2020)		 0.010 0.010 0.010 0.010 9,282,000 -
Previous 2 Weeks
(02 Jun 2020 to 15 Jun 2020)		 0.010 0.010 0.010 0.010 1,080,000 -
4 Weeks from
(05 May 2020 to 01 Jun 2020)		 0.010 0.010 0.010 0.010 71,400,016 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.