Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.9
1.7 (0.05%)

 

  • STI Straits Times Index
    3,175.9
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,379.0
    161.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.4
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,355.4
    55.3 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.2
    16.5 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.5M
  • Value: 464.9M
  • Rise: 98
  • Fall: 118
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.169-0.005
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
Mapletree Log Tr1.730+0.010
SingTel3.410-
AusGroup^0.030-
Genting Sing0.915-
Chasen^0.073+0.006
ManulifeReit USD1.000+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,381.5 +164.5
HSCEI 10,370.0 +48.1
Jakarta 6,162.9 +10.8
Nikkei 225 23,355.4 +55.3
SSE Comp 2,898.4 -1.1
Shanghai A 3,037.0 -1.2
Shanghai B 242.3 +0.7
PSE Comp 0.0
KOSPI 2,076.6 +15.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH DYNAMICS CH DYNAMICS
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 13:40
Last (HKD): 0.091 Change: -0.002 High: 0.097 Remarks: -
Change (%): -2.15 Low: 0.091
Open 0.093 Yesterday's Close 0.093
Buy Price 0.091 Sell Price 0.093
Buy Volume ('000) 20 Sell Volume ('000) 90
Cumulative Volume ('000) 5,650 Cumulative Value 533,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02279 Trailing EPS (HKD) e -0.02073 NAV (HKD) b 0.4029
PE a - Trailing PE f - Price / NAV b 0.2259
Dividend (HKD) d - Cash In Hand (HKD) g 0.0206 Issued & Paid-up Shares c 6,873,510,000
Dividend Yield (%) d - Price / Cash In Hand g 4.417 Treasury Shares h 79,800,000
Beta - 75 Daysi -0.166 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 625.489
Beta - 500 Daysi 0.404 R-Squared - 500 Days (%)i 1.31 Enterprise Value (M) 484.178
Piotroski F Score 1 Exchange Code 476 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 54.33 6-Month VWAP 0.108 Free Float (%) 64.2
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH DYNAMICS HKEx 625.489 - - 0.2259 -
Industry Motor Vehicles HKEx 41,834.205 8.393 9.529 1.0602 3.220
Local Peer GEELY AUTO HKEx 139,742.323 9.398 12.307 2.6399 2.250
Local Peer BYD COMPANY HKEx 101,759.622 33.801 23.620 1.7107 0.622
Local Peer GAC GROUP HKEx 90,194.225 6.986 8.784 1.0117 4.908
Local Peer DONGFENG GROUP HKEx 64,707.061 4.209 4.193 0.4571 5.297
Local Peer GREATWALL MOTOR HKEx 53,485.802 8.672 11.222 0.9191 5.655
Local Peer BRILLIANCE CHI HKEx 43,742.491 6.344 6.933 1.1264 1.269
Local Peer BAIC MOTOR HKEx 35,668.263 6.975 8.847 0.6683 4.849
Local Peer YADEA HKEx 5,686.168 11.138 11.898 1.7717 2.110
Local Peer QINGLING MOTORS HKEx 4,716.313 8.775 8.720 0.5435 9.581
Local Peer WE SOLUTIONS HKEx 3,190.739 - 78.535 0.7781 -
Local Peer GEMILANG INTL HKEx 339.341 - 20.472 2.4554 -
Local Peer VMEP HOLDINGS HKEx 205.136 - - 0.3686 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 233,027.145 13.833 13.393 1.2722 2.128
Global Peer TESLA INC NASDAQ 59,547.541 - - 9.8589 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 51,933.698 9.436 10.882 0.6729 3.108
Global Peer GENERAL MOTORS CO NYSE 50,450.222 6.317 5.721 1.1323 4.218
Global Peer FORD MOTOR CO NYSE 35,407.807 9.629 22.088 1.0017 6.898
Global Peer FERRARI N V NYSE 31,538.639 34.069 38.921 20.8597 0.724
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 23,165.876 5.442 7.953 0.7735 5.133
Global Peer Astra International Tbk. IDX 271,240,120.000 12.515 13.252 1.8983 3.196
Global Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 6,687.103 - - 0.9069 -
Global Peer HARLEY DAVIDSON NYSE 5,535.997 10.417 13.482 3.0149 4.268
Other Global Peers NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), UMW (Bursa), DRBHCOM (Bursa), REV GROUP INC (NYSE), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), Wilton Makmur Indonesia Tbk. (IDX), KANDI TECHNOLGIES GROUP INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), ELECTRAMECCANICA VEHS CORP (NASDAQ), CCB (Bursa), ARCIMOTO INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.11 %
10 Days --0.002
-2.15 %
20 Days -+0.002
+2.25 %
Medium Term Return 3 Months --0.021
-18.75 %
6 Months --0.036
-28.35 %
1 Year --0.023
-20.18 %
Long Term Return 2 Years --0.067
-42.41 %
3 Years --0.204
-69.15 %
5 Years --0.659
-87.87 %
Annualised Return Annualised --
-34.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.085 - 0.152 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +7.06
Change From 1 Year High -0.061 % Change From 1 Year High (%) -40.13
2 Years Range 0.085 - 0.210 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +7.06
Change From 2 Years High -0.119 % Change From 2 Years High (%) -56.67
5 Years Range 0.085 - 0.800 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +7.06
Change From 5 Years High -0.709 % Change From 5 Years High (%) -88.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Dynamics (Holdings) Ltd. engages in the development of new energy business, and trading of metals and minerals through its subsidiaries. It operates through the following segments: Development of Electric Vehicles, Mining, and Metals and Minerals Trading. Its services include technology solutions, research and development, and Internet of vehicle. The company was founded in March 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.091 0.093 0.091 0.093 310,210 0.0925
04 Dec 2019 0.090 0.096 0.090 0.093 430,000 0.0925
03 Dec 2019 0.092 0.096 0.089 0.091 3,030,000 0.0923
02 Dec 2019 0.093 0.093 0.087 0.092 1,600,500 0.0903
29 Nov 2019 0.091 0.093 0.087 0.091 2,020,000 0.0906
28 Nov 2019 0.092 0.092 0.089 0.090 3,240,500 0.0902
27 Nov 2019 0.093 0.093 0.090 0.090 1,070,000 0.0910
26 Nov 2019 0.093 0.093 0.093 0.093 215,000 0.0930
25 Nov 2019 0.093 0.094 0.093 0.094 20,000 0.0930
22 Nov 2019 0.091 0.099 0.091 0.099 760,000 0.0947
21 Nov 2019 0.092 0.093 0.092 0.093 660,000 0.0925
20 Nov 2019 0.092 0.097 0.092 0.095 1,090,000 0.0951
19 Nov 2019 0.097 0.098 0.094 0.096 791,500 0.0966
18 Nov 2019 0.101 0.102 0.093 0.099 1,520,000 0.0950
15 Nov 2019 0.100 0.101 0.100 0.100 220,000 0.1000
14 Nov 2019 0.095 0.101 0.085 0.099 2,510,000 0.0928
13 Nov 2019 0.094 0.102 0.093 0.101 610,000 0.0980
12 Nov 2019 0.101 0.101 0.098 0.100 630,000 0.0988
11 Nov 2019 0.093 0.102 0.093 0.102 1,610,000 0.0963
08 Nov 2019 0.088 0.098 0.088 0.097 2,640,250 0.0945
07 Nov 2019 0.089 0.089 0.088 0.089 570,000 0.0881
06 Nov 2019 0.088 0.090 0.088 0.090 1,952,870 0.0897
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
0.091 0.099 0.087 0.093 12,696,210 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.088 0.099 0.087 0.093 12,281,750 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
0.102 0.109 0.087 0.089 123,624,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.