Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.9
-10.2 (-0.33%)

 

  • STI Straits Times Index
    3,115.9
    -10.2 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,680.3 -168.2
HSCEI 10,521.6 -66.5
Jakarta 6,192.8 +11.7
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH DYNAMICS CH DYNAMICS
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 15:02
Last (HKD): 0.105 Change: +0.003 High: 0.109 Remarks: -
Change (%): +2.94 Low: 0.101
Open 0.101 Yesterday's Close 0.102
Buy Price 0.102 Sell Price 0.105
Buy Volume ('000) 760 Sell Volume ('000) 450
Cumulative Volume ('000) 5,750 Cumulative Value 623,150
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02227 Trailing EPS (HKD) e -0.02227 NAV (HKD) b 0.4144
PE a - Trailing PE f - Price / NAV b 0.2534
Dividend (HKD) d - Cash In Hand (HKD) g 0.0031 Issued & Paid-up Shares c 7,031,830,000
Dividend Yield (%) d - Price / Cash In Hand g 33.871 Treasury Shares h -
Beta - 75 Daysi -0.052 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 738.342
Beta - 500 Daysi 0.484 R-Squared - 500 Days (%)i 1.87 Enterprise Value (M) 612.609
Piotroski F Score 1 Exchange Code 476 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 55.47 6-Month VWAP 0.116 Free Float (%) 64.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH DYNAMICS HKEx 738.342 - - 0.2534 -
Industry Wholesale Distributors HKEx 5,612.207 6.851 6.662 0.5307 3.865
Local Peer CITIC HKEx 292,648.418 5.825 5.512 0.5039 4.076
Local Peer JINCHUAN INTL HKEx 7,944.237 15.144 100.391 1.3174 0.159
Local Peer LI & FUNG HKEx 7,224.689 8.910 9.745 0.7870 8.135
Local Peer XINHUA WINSHARE HKEx 6,971.202 6.314 5.719 0.7049 6.084
Local Peer DCH HOLDINGS HKEx 5,087.462 6.204 6.941 0.5219 6.462
Local Peer CITIC RESOURCES HKEx 3,889.576 4.297 5.269 0.6220 7.071
Local Peer IB SETTLEMENT HKEx 3,230.737 - - 2.9944 -
Local Peer DIGITAL DOMAIN HKEx 3,065.499 - - 1.9438 -
Local Peer G CHINA FIN HKEx 2,665.163 - - 4.2161 -
Local Peer SUMMIT ASCENT HKEx 2,200.612 289.100 45.970 1.6816 -
Local Peer HK ASIA HLDGS HKEx 1,680.000 105.369 105.356 11.2782 -
Local Peer SPARKLE ROLL HKEx 1,255.266 12.885 12.884 0.5304 -
Other Local Peers UKF (HKEx), PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), TU YI HLDG (HKEx), GREEN ENERGY GP (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), QIANHAI HEALTH (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), LOCO HK (HKEx), AUTO ITALIA (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), MI MING MART (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), TENGY ENV (HKEx), SOFTPOWER INT (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), F8 ENT (HKEx), MAJOR HLDGS (HKEx), CHINA ENV TEC (HKEx), HENG HUP (HKEx), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), DASHENG AGR FIN (HKEx), G. A. HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), CHINA TRUSTFUL (HKEx), PEIPORT HOLD (HKEx), DOMINATE GP (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), IMS GROUP (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), NAS HOLDINGS (HKEx), EMINENCE ENT (HKEx), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,658.407 27.475 26.451 7.9895 2.131
Global Peer GRAINGER W W INC NYSE 16,957.424 21.852 20.650 8.8182 1.766
Global Peer GENUINE PARTS CO NYSE 14,451.497 17.831 18.256 3.9428 2.908
Global Peer POOL CORPORATION NASDAQ 8,502.188 36.263 33.995 24.7755 0.799
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,595.468 16.740 15.816 4.6090 -
Global Peer HAPSENG Bursa 24,697.526 21.559 38.911 3.5572 3.528
Global Peer PETDAG Bursa 23,246.824 27.354 29.769 3.9336 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 6,002.769 27.624 27.624 2.0227 2.372
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,974.494 12.086 13.468 2.7440 3.333
Global Peer REECE LIMITED ASX 5,703.570 28.222 28.222 2.8638 1.991
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), BLUELINX HLDGS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), SAMART (SET), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), VERITIV CORP (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Hupsteel (SGX), DKSH (Bursa), RSP (SET), WG (SET), SMIT (SET), Pollux Prop (SGX), YHI Intl (SGX), Yorkshine^ (SGX), UAC (SET), ACME UNITED CORP (NYSE American), TeleChoice Intl (SGX), Guoan Intl (SGX), ENGTEX (Bursa), HARISON (Bursa), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), THE (SET), 7UP (SET), AMCON DISTRIBUTING CO (NYSE American), SALCON (Bursa), Wicaksana Overseas International Tbk. (IDX), Vallianz (SGX), Duta Intidaya Tbk. (IDX), SAMCHEM (Bursa), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), QES (Bursa), Stamford Tyres (SGX), REMARK HOLDINGS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), GC (SET), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), SOLID (Bursa), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), TLV (SGX), Kobexindo Tractors Tbk. (IDX), Ancora Indonesia Resources Tbk. (IDX), GIFT (SET), SR (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), ACG (SET), IFEC (SET), Brook Crompton (SGX), Sin Heng Mach (SGX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TWZ (SET), Raffles United^ (SGX), JCG Investment (SGX), WELLARD LTD (ASX), UMS (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), UKEM (SET), CosmoSteel^ (SGX), SCC (Bursa), TURBO (Bursa), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), COMPUGT (Bursa), SE (SET), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), SP Corp (SGX), PEARL GLOBAL LTD (ASX), NDR (SET), PHOL (SET), XMH^ (SGX), TEXCHEM (Bursa), IDBTECH (Bursa), TT Intl (SGX), JOHAN (Bursa), OCB (Bursa), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), Kitchen Culture (SGX), COOL HOLDINGS INC (NASDAQ), IPMUDA (Bursa), Sincap (SGX), PS Group (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), KS Energy^ (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+5.00 %
10 Days --0.005
-4.55 %
20 Days --0.007
-6.25 %
Medium Term Return 3 Months ---
6 Months --0.015
-12.50 %
1 Year --0.008
-7.08 %
Long Term Return 2 Years --0.117
-52.70 %
3 Years --0.190
-64.41 %
5 Years --0.915
-89.71 %
Annualised Return Annualised --
-36.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.088 - 0.152 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +19.32
Change From 1 Year High -0.047 % Change From 1 Year High (%) -30.92
2 Years Range 0.088 - 0.226 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +19.32
Change From 2 Years High -0.121 % Change From 2 Years High (%) -53.54
5 Years Range 0.088 - 1.050 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +19.32
Change From 5 Years High -0.945 % Change From 5 Years High (%) -90.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Dynamics (Holdings) Ltd. engages in the development of new energy business, and trading of metals and minerals through its subsidiaries. It operates through the following segments: Development of Electric Vehicles, Mining, and Metals and Minerals Trading. Its services include technology solutions, research and development, and Internet of vehicle. The company was founded in March 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.106 0.108 0.101 0.102 7,430,650 0.1062
16 Oct 2019 0.110 0.110 0.101 0.103 6,990,000 0.1079
15 Oct 2019 0.110 0.110 0.104 0.107 5,440,000 0.1097
14 Oct 2019 0.110 0.110 0.103 0.108 8,210,000 0.1092
11 Oct 2019 0.102 0.109 0.101 0.109 4,620,000 0.1088
10 Oct 2019 0.101 0.101 0.100 0.100 2,180,000 0.1005
09 Oct 2019 0.105 0.105 0.101 0.103 3,230,000 0.1036
08 Oct 2019 0.118 0.118 0.105 0.105 1,885,000 0.1062
04 Oct 2019 0.115 0.115 0.108 0.108 1,190,640 0.1084
03 Oct 2019 0.105 0.114 0.105 0.110 120,000 0.1090
02 Oct 2019 0.110 0.116 0.107 0.107 2,220,000 0.1100
30 Sep 2019 0.109 0.110 0.106 0.110 4,620,000 0.1081
27 Sep 2019 0.106 0.106 0.106 0.106 - -
26 Sep 2019 0.107 0.108 0.105 0.106 880,000 0.1071
25 Sep 2019 0.110 0.112 0.104 0.105 4,310,000 0.1076
24 Sep 2019 0.113 0.113 0.106 0.108 2,650,000 0.1082
23 Sep 2019 0.116 0.117 0.110 0.113 3,960,000 0.1136
20 Sep 2019 0.113 0.118 0.112 0.112 6,270,000 0.1148
19 Sep 2019 0.118 0.118 0.111 0.112 9,910,000 0.1143
18 Sep 2019 0.115 0.117 0.112 0.115 12,450,000 0.1147
17 Sep 2019 0.114 0.114 0.112 0.114 6,620,000 0.1136
16 Sep 2019 0.114 0.114 0.111 0.114 6,780,000 0.1137
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
0.105 0.118 0.100 0.102 41,296,290 -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)
0.115 0.118 0.100 0.107 47,270,000 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
0.113 0.118 0.100 0.114 111,799,976 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.