Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH DYNAMICS CH DYNAMICS
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 15:59
Last (HKD): 0.040 Change: - High: 0.040 Remarks: -
Change (%): - Low: 0.039
Open 0.040 Yesterday's Close 0.040
Buy Price 0.039 Sell Price 0.040
Buy Volume ('000) 1,120 Sell Volume ('000) 960
Cumulative Volume ('000) 1,410 Cumulative Value 56,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02142 Trailing EPS (HKD) e -0.02142 NAV (HKD) b 0.3843
PE a - Trailing PE f - Price / NAV b 0.1041
Dividend (HKD) d - Cash In Hand (HKD) g 0.0105 Issued & Paid-up Shares c 6,854,890,000
Dividend Yield (%) d - Price / Cash In Hand g 3.810 Treasury Shares h -
Beta - 75 Daysi 1.368 R-Squared - 75 Days(%)i 11.00 Market Cap (M) 274.196
Beta - 500 Daysi 0.694 R-Squared - 500 Days (%)i 3.31 Enterprise Value (M) 169.060
Piotroski F Score 1 Exchange Code 476 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 70.37 6-Month VWAP 0.053 Free Float (%) 65.2
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH DYNAMICS HKEx 274.196 - - 0.1041 -
Industry Motor Vehicles HKEx 55,094.971 12.915 13.045 1.2857 1.967
Local Peer BYD COMPANY HKEx 199,972.662 109.235 109.236 3.4138 0.090
Local Peer GEELY AUTO HKEx 164,270.959 17.689 17.689 2.8782 1.395
Local Peer GAC GROUP HKEx 78,320.164 10.440 10.439 0.8732 2.870
Local Peer GREATWALL MOTOR HKEx 74,387.250 14.588 16.296 1.2734 3.367
Local Peer DONGFENG GROUP HKEx 48,336.433 3.315 3.315 0.3382 6.816
Local Peer BRILLIANCE CHI HKEx 38,243.147 4.987 4.987 1.0078 1.451
Local Peer BAIC MOTOR HKEx 33,263.661 7.388 7.388 0.6143 4.484
Local Peer YADEA HKEx 20,025.622 34.199 34.199 5.7155 -
Local Peer QINGLING MOTORS HKEx 3,425.533 8.749 8.749 0.3945 12.619
Local Peer VMEP HOLDINGS HKEx 381.226 - - 0.8187 -
Local Peer GEMILANG INTL HKEx 238.796 8.234 11.230 1.6102 3.158
Global Peer TESLA INC NASDAQ 289,748.183 - 787.359 29.4011 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 222,601.860 11.755 15.630 1.1594 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 46,934.151 11.197 24.978 0.6422 -
Global Peer GENERAL MOTORS CO NYSE 40,113.733 6.095 26.356 1.0206 5.305
Global Peer FERRARI N V NYSE 36,392.045 46.729 64.424 24.1706 0.644
Global Peer FORD MOTOR CO NYSE 28,286.368 602.032 - 0.9177 8.635
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 18,269.646 5.721 - 0.6565 6.242
Global Peer NIKOLA CORPORATION NASDAQ 16,224.177 5,945.833 - 18.4034 -
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 12,076.478 - - -10.6369 -
Global Peer United Tractors Tbk. IDX 86,912,029.000 7.683 8.870 1.4800 5.206
Other Global Peers TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), HARLEY DAVIDSON (NYSE), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DRBHCOM (Bursa), UMW (Bursa), REV GROUP INC (NYSE), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), ELECTRAMECCANICA VEHS CORP (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.44 %
10 Days --0.006
-13.04 %
20 Days --0.005
-11.11 %
Medium Term Return 3 Months --0.010
-20.00 %
6 Months --0.063
-61.17 %
1 Year --0.070
-63.64 %
Long Term Return 2 Years --0.055
-57.89 %
3 Years --0.190
-82.61 %
5 Years --0.425
-91.40 %
Annualised Return Annualised --
-38.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.123 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -0.083 % Change From 1 Year High (%) -67.48
2 Years Range 0.038 - 0.156 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +5.26
Change From 2 Years High -0.116 % Change From 2 Years High (%) -74.36
5 Years Range 0.038 - 0.560 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +5.26
Change From 5 Years High -0.520 % Change From 5 Years High (%) -92.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Dynamics (Holdings) Ltd. engages in the development of new energy business, and trading of metals and minerals through its subsidiaries. It operates through the following segments: Development of Electric Vehicles, Mining, and Metals and Minerals Trading. Its services include technology solutions, research and development, and Internet of vehicle. The company was founded in March 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.040 0.040 0.039 0.040 1,410,000 0.0399
12 Aug 2020 0.040 0.040 0.038 0.040 7,040,000 0.0387
11 Aug 2020 0.039 0.042 0.039 0.042 1,550,000 0.0400
10 Aug 2020 0.039 0.041 0.039 0.040 1,530,000 0.0403
07 Aug 2020 0.040 0.044 0.040 0.040 1,800,000 0.0406
06 Aug 2020 0.041 0.041 0.040 0.041 740,000 0.0407
05 Aug 2020 0.041 0.041 0.040 0.041 9,790,000 0.0402
04 Aug 2020 0.041 0.042 0.040 0.042 5,655,650 0.0407
03 Aug 2020 0.042 0.042 0.040 0.041 10,680,000 0.0407
31 Jul 2020 0.045 0.047 0.042 0.043 11,161,100 0.0432
30 Jul 2020 0.048 0.050 0.046 0.046 1,037,300 0.0472
29 Jul 2020 0.050 0.050 0.044 0.046 2,150,500 0.0446
28 Jul 2020 0.044 0.054 0.044 0.049 13,342,500 0.0484
27 Jul 2020 0.047 0.047 0.043 0.044 480,000 0.0547
24 Jul 2020 0.050 0.050 0.044 0.046 761,850 0.0453
23 Jul 2020 0.043 0.050 0.043 0.047 1,261,000 0.0455
22 Jul 2020 0.050 0.059 0.044 0.047 17,020,000 0.0493
21 Jul 2020 0.049 0.050 0.046 0.049 2,640,000 0.0478
20 Jul 2020 0.047 0.052 0.046 0.046 6,080,000 0.0480
17 Jul 2020 0.045 0.047 0.045 0.046 210,000 0.0454
16 Jul 2020 0.044 0.047 0.044 0.045 530,000 0.0451
15 Jul 2020 0.045 0.045 0.044 0.044 1,460,000 0.0440
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
0.045 0.047 0.038 0.040 51,356,750 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.045 0.047 0.038 0.046 44,983,150 -
4 Weeks from
(17 Jun 2020 to 16 Jul 2020)
0.050 0.050 0.038 0.045 56,466,270 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.