Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,147.2 -365.8
HSCEI 10,724.4 -228.6
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,968.8 -39.3
Shanghai A 3,109.5 -41.2
Shanghai B 295.4 -2.7
ShenZhen A 1,624.0 -24.3
ShenZhen B 951.0 -8.7
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.7 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH DYNAMICS CH DYNAMICS
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 13:00
Last (HKD): 0.120 Change: - High: 0.120 Remarks: -
Change (%): - Low: 0.120
Open 0.120 Yesterday's Close 0.120
Buy Price 0.109 Sell Price 0.125
Buy Volume ('000) 380 Sell Volume ('000) 180
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04674 Trailing EPS (HKD) e -0.04674 NAV (HKD) b 0.2071
PE a - Trailing PE f - Price / NAV b 0.5794
Dividend (HKD) d - Cash In Hand (HKD) g 0.0030 Issued & Paid-up Shares c 6,886,050,000
Dividend Yield (%) d - Price / Cash In Hand g 40.000 Treasury Shares h -
Beta - 75 Daysi 0.816 R-Squared - 75 Days(%)i 2.89 Market Cap (M) 826.326
Beta - 500 Daysi 0.613 R-Squared - 500 Days (%)i 2.70 Enterprise Value (M) 2,309.551
Piotroski F Score 1 Exchange Code 476 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 62.93 6-Month VWAP 0.126 Free Float (%) 65.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH DYNAMICS HKEx 826.326 - - 0.5794 -
Industry Wholesale Distributors HKEx 6,200.371 7.475 7.495 0.6089 3.505
Local Peer CITIC HKEx 323,484.136 6.439 6.439 0.5792 3.687
Local Peer LI & FUNG HKEx 9,571.380 11.805 11.805 1.0046 6.140
Local Peer JINCHUAN INTL HKEx 8,070.336 15.385 15.385 1.3398 0.156
Local Peer XINHUA WINSHARE HKEx 6,773.787 6.135 5.969 0.6460 6.261
Local Peer CITIC RESOURCES HKEx 4,793.215 5.295 5.295 0.7805 5.738
Local Peer DCH HOLDINGS HKEx 4,696.190 5.727 5.727 0.4567 7.000
Local Peer DIGITAL DOMAIN HKEx 3,686.452 - - 2.9948 -
Local Peer IB SETTLEMENT HKEx 2,397.654 - - 1.8612 -
Local Peer SUMMIT ASCENT HKEx 2,330.859 306.324 306.248 1.8637 -
Local Peer HK ASIA HLDGS HKEx 1,600.000 82.508 108.064 11.6448 -
Local Peer CHINA TRUSTFUL HKEx 1,337.710 17.325 16.274 2.0064 -
Local Peer YUGANG INT'L HKEx 1,516.761 13.896 13.892 0.9293 -
Other Local Peers SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), CHINNEY ALLI (HKEx), STRONG PETRO (HKEx), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), F8 ENT (HKEx), COSMOS MACH (HKEx), AUTO ITALIA (HKEx), TOMO HOLDINGS (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), DASHENG AGR FIN (HKEx), GEMINI INV (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), LOCO HK (HKEx), HENG HUP (HKEx), GREAT CHINA (HKEx), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), DOMINATE GP (HKEx), JTF INTL (HKEx), MAJOR HLDGS (HKEx), EMINENCE ENT (HKEx), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), GREEN ENERGY GP (HKEx), G. A. HOLDINGS (HKEx), SHANSHAN (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), SLING GROUP (HKEx), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx)
Global Peer FASTENAL NASDAQ 18,663.257 24.822 24.185 7.7854 2.359
Global Peer GRAINGER W W INC NYSE 15,026.987 19.365 18.870 7.6240 1.993
Global Peer GENUINE PARTS CO NYSE 15,183.353 18.734 19.119 4.2759 2.768
Global Peer POOL CORPORATION NASDAQ 7,372.721 31.445 31.272 32.7856 0.922
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,729.388 17.080 16.333 4.8906 -
Global Peer PETDAG Bursa 25,313.208 29.785 27.438 4.3094 2.747
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer SEVEN GROUP HLDGS LTD ASX 6,328.119 16.193 21.466 2.2276 2.101
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,990.468 12.135 13.548 2.8498 3.110
Global Peer REECE LIMITED ASX 5,507.282 24.518 25.422 2.8039 2.062
Other Global Peers SIME (Bursa), UNIVAR INC (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), GREENLANE HOLDINGS INC (NASDAQ), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), SAMART (SET), WEYCO GROUP (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), GREATEC (Bursa), LOXLEY (SET), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), RSP (SET), SMIT (SET), WG (SET), Guoan Intl (SGX), IDEAL (Bursa), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), YHI Intl (SGX), TeleChoice Intl (SGX), Hupsteel (SGX), THE (SET), Pollux Prop (SGX), CSS (SET), Yorkshine^ (SGX), AMCON DISTRIBUTING CO (NYSE American), UAC (SET), HARISON (Bursa), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), Vallianz (SGX), SALCON (Bursa), GIFT (SET), CHINA NATURAL RES (NASDAQ), Stamford Tyres (SGX), FCW (Bursa), QES (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), Sin Ghee Huat (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), PTB GROUP LIMITED (ASX), SR (SET), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), TLV (SGX), MARCO (Bursa), Sin Heng Mach (SGX), SOLID (Bursa), Kobexindo Tractors Tbk. (IDX), SingMyanmar (SGX), SYF (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), TWZ (SET), 7UP (SET), UKEM (SET), PEARL GLOBAL LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), CosmoSteel^ (SGX), UMS (Bursa), HUDSON INVESTMENT GROUP (ASX), NDR (SET), JCG Investment (SGX), Brook Crompton (SGX), TV2U INTERNATIONAL LIMITED (ASX), TEXCHEM (Bursa), TURBO (Bursa), Kokoh Inti Arebama Tbk (IDX), SCC (Bursa), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), KS Energy^ (SGX), CHUAN (Bursa), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), SE (SET), Raffles United^ (SGX), COMPUGT (Bursa), BH Global^ (SGX), JOHAN (Bursa), THMUI (SET), Hoe Leong^ (SGX), XMH (SGX), SP Corp (SGX), Far East (SGX), PHOL (SET), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), WELLARD LTD (ASX), Magnus Energy (SGX), Kitchen Culture (SGX), CELLNET GROUP LIMITED (ASX), Sincap (SGX), IPMUDA (Bursa), AMTEL (Bursa), Tye Soon (SGX), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Teho Intl (SGX), ASTIVITA LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa), IEC (SET), Evergreen Invesco Tbk. (IDX), IFEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.69 %
10 Days --0.003
-2.44 %
20 Days --0.008
-6.25 %
Medium Term Return 3 Months -+0.025
+26.32 %
6 Months -+0.011
+10.09 %
1 Year --0.012
-9.09 %
Long Term Return 2 Years --0.063
-34.43 %
3 Years --0.160
-57.14 %
5 Years --0.880
-88.00 %
Annualised Return Annualised --
-34.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.088 - 0.156 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +36.36
Change From 1 Year High -0.036 % Change From 1 Year High (%) -23.08
2 Years Range 0.088 - 0.260 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +36.36
Change From 2 Years High -0.140 % Change From 2 Years High (%) -53.85
5 Years Range 0.088 - 1.180 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +36.36
Change From 5 Years High -1.060 % Change From 5 Years High (%) -89.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Dynamics (Holdings) Ltd. engages in the development of new energy business, and trading of metals and minerals through its subsidiaries. It operates through the following segments: Development of Electric Vehicles, Mining, and Metals and Minerals Trading. Its services include technology solutions, research and development, and Internet of vehicle. The company was founded in March 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.120 0.125 0.115 0.120 2,920,000 0.1207
21 Jun 2019 0.110 0.124 0.105 0.124 460,000 0.1109
20 Jun 2019 0.122 0.122 0.122 0.122 - -
19 Jun 2019 0.123 0.123 0.122 0.122 70,000 0.1941
18 Jun 2019 0.107 0.116 0.107 0.116 110,000 0.1108
17 Jun 2019 0.108 0.119 0.108 0.118 60,000 0.1098
14 Jun 2019 0.117 0.117 0.117 0.117 60,000 0.1170
13 Jun 2019 0.110 0.119 0.110 0.119 1,020,000 0.1175
12 Jun 2019 0.115 0.115 0.104 0.111 100,000 0.1139
11 Jun 2019 0.122 0.122 0.116 0.116 2,710,000 0.1208
10 Jun 2019 0.123 0.123 0.123 0.123 650,000 0.1230
06 Jun 2019 0.120 0.127 0.120 0.127 250,000 0.1220
05 Jun 2019 0.123 0.127 0.122 0.122 870,000 0.1235
04 Jun 2019 0.120 0.127 0.120 0.122 830,000 0.1232
03 Jun 2019 0.126 0.126 0.123 0.124 430,000 0.1243
31 May 2019 0.126 0.128 0.126 0.126 2,730,000 0.1271
30 May 2019 0.125 0.126 0.124 0.125 670,000 0.1251
29 May 2019 0.126 0.128 0.123 0.126 2,310,000 0.1259
28 May 2019 0.126 0.131 0.126 0.130 1,450,000 0.1293
27 May 2019 0.128 0.128 0.128 0.128 100,000 0.6260
24 May 2019 0.129 0.129 0.123 0.128 790,000 0.1266
23 May 2019 0.129 0.129 0.127 0.127 180,000 0.1287
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
0.122 0.125 0.104 0.120 7,510,000 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
0.128 0.128 0.104 0.123 10,290,000 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)
0.126 0.126 0.104 0.128 79,011,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.