Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANCOM ANCOM BHD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 16:55
Last (MYR): 0.785 Change: +0.025 High: 0.810 Remarks:
Change (%): +3.29 Low: 0.765
Open 0.765 Yesterday's Close 0.760
Buy Price 0.785 Sell Price 0.790
Buy Volume ('00) 1,651 Sell Volume ('00) 419
Cumulative Volume ('00) 27,432 Cumulative Value 2,164,777
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.04046 Trailing EPS (MYR) e -0.04046 NAV (MYR) b 1.3368
PE a - Trailing PE f - Price / NAV b 0.5872
Dividend (MYR) d - Cash In Hand (MYR) g 0.3931 Issued & Paid-up Shares c 239,625,000
Dividend Yield (%) d - Price / Cash In Hand g 1.997 Treasury Shares h 13,324,000
Beta - 75 Daysi 0.296 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 188.106
Beta - 500 Daysi 1.255 R-Squared - 500 Days (%)i 14.59 Enterprise Value (M) 555.969
Piotroski F Score 4 Exchange Code 4758 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 39.27 6-Month VWAP 0.745 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Chemicals: Major Diversified
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANCOM Bursa 188.106 - - 0.5872 -
Industry CHEMICALS Bursa 1,290.397 16.442 19.385 1.2161 2.991
Chemicals: Major Diversified Bursa 188.106 11.639 14.161 0.6034 -
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 655.498 33.093 37.790 1.1767 2.431
FBM FLEDGLING Bursa 172.327 181.995 359.607 0.7748 1.434
Global Peer DUPONT DE NEMOURS INC NYSE 38,494.991 77.455 - 1.0403 4.144
Global Peer CELANESE CORP NYSE 11,412.716 13.395 18.087 4.5890 2.514
Global Peer EASTMAN CHEMICAL CO NYSE 10,215.152 13.459 12.643 1.6700 3.354
Global Peer WESTLAKE CHEMICAL CORPORATION NYSE 6,995.149 16.695 14.218 1.1870 1.881
Global Peer HUNTSMAN CORP NYSE 4,154.369 7.392 - 1.3060 3.509
Global Peer VALVOLINE INC NYSE 3,898.582 18.743 17.099 -16.4494 2.045
Global Peer ELEMENT SOLUTIONS INC NYSE 2,845.734 31.690 29.489 1.3279 -
Global Peer INGEVITY CORPORATION NYSE 2,402.067 13.076 14.155 4.5937 -
Global Peer L & M CHEMICAL HKEx 2,384.250 3.402 3.402 0.6192 11.419
Global Peer STARLIGHT CUL HKEx 1,490.653 12.834 12.835 3.9771 -
Other Global Peers DONGGUANG CHEM (HKEx), Tridomain Performance Materials Tbk. (IDX), FLEXIBLE SOLUTIONS INTERNATIONAL IN (NYSE American), AMAERO INTERNATIONAL LTD (ASX), MegaChem (SGX), SKIN ELEMENTS LTD (ASX), DENOX ENV (HKEx), ECI TECH (HKEx), IKONICS CORPORATION (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+4.67 %
10 Days --0.025
-3.09 %
20 Days -+0.065
+9.03 %
Medium Term Return 3 Months -+0.075
+10.56 %
6 Months -+0.140
+21.71 %
1 Year -+0.315
+67.02 %
Long Term Return 2 Years -+0.185
+30.83 %
3 Years -+0.149
+23.43 %
5 Years -+0.430
+121.13 %
Annualised Return Annualised --
+17.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.050 Change From 1 Year Low +0.405 % Change From 1 Year Low (%) +106.58
Change From 1 Year High -0.265 % Change From 1 Year High (%) -25.24
2 Years Range 0.380 - 1.050 Change From 2 Years Low +0.405 % Change From 2 Years Low (%) +106.58
Change From 2 Years High -0.265 % Change From 2 Years High (%) -25.24
5 Years Range 0.286 - 1.050 Change From 5 Years Low +0.499 % Change From 5 Years Low (%) +174.09
Change From 5 Years High -0.265 % Change From 5 Years High (%) -25.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ancom was listed on the then Kuala Lumpur Stock Exchange on 29 March 1990 - when it begin its history of expansion. Today, Ancom is a diversified group involving in the following businesses: manufacturing of agricultural chemicals, ethanol, industrial adhesives and sealant, phosphoric acid and polymer products; trading of industrial chemical and petro-chemicals; media and advertising; logistic and warehousing services; trading of electrical engineering products; oil and gas engineering services; and information technology (IT).


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(2.51 MB)
Annual Report 2018 May 2018 Part 1(2.48 MB)
Part 2(0.42 MB)
Annual Report 2017 May 2017 Part 1(2.20 MB)
Annual Report 2016 May 2016 Part 1(2.15 MB)
Annual Report 2015 May 2015 Part 1(1.14 MB)
Annual Report 2014 May 2014 Part 1(2.05 MB)
Annual Report 2013 May 2013 Part 1(2.66 MB)
Annual Report 2012 May 2012 Part 1(2.78 MB)
Annual Report 2011 May 2011 Part 1(2.68 MB)
Annual Report 2010 May 2010 Part 1(1.95 MB)
Annual Report 2009 May 2009 Part 1(1.55 MB)
Annual Report 2008 May 2008 Part 1(2.93 MB)
Part 2(4.01 MB)
Annual Report 2007 May 2007 Part 1(2.03 MB)
Annual Report 2006 May 2006 Part 1(1.75 MB)
Annual Report 2005 May 2005 Part 1(0.95 MB)
Part 2(0.43 MB)
Part 3(0.69 MB)
Annual Report 2004 May 2004 Part 1(0.40 MB)
Part 2(1.37 MB)
Part 3(1.30 MB)
Part 4(0.48 MB)
Part 5(0.53 MB)
Part 6(0.61 MB)
Annual Report 2003 May 2003 Part 1(0.31 MB)
Part 2(0.73 MB)
Part 3(0.03 MB)
Part 4(0.69 MB)
Annual Report 2002 May 2002 Part 1(0.83 MB)
Part 2(0.86 MB)
Annual Report 2001 May 2001 Part 1(0.58 MB)
Annual Report 2000 May 2000 Part 1(0.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.765 0.810 0.765 0.790 2,652,200 0.7889
03 Aug 2020 0.725 0.760 0.720 0.760 2,056,300 0.7446
30 Jul 2020 0.740 0.740 0.725 0.735 579,200 0.7343
29 Jul 2020 0.740 0.745 0.730 0.740 869,400 0.7398
28 Jul 2020 0.740 0.745 0.740 0.745 760,000 0.7425
27 Jul 2020 0.760 0.760 0.740 0.750 723,400 0.7651
24 Jul 2020 0.750 0.765 0.745 0.755 1,348,900 0.7597
23 Jul 2020 0.770 0.770 0.735 0.750 1,899,400 0.7476
22 Jul 2020 0.785 0.790 0.735 0.770 2,071,300 0.7657
21 Jul 2020 0.815 0.815 0.780 0.785 1,973,900 0.7933
20 Jul 2020 0.820 0.840 0.795 0.810 8,386,100 0.8206
17 Jul 2020 0.785 0.825 0.775 0.800 5,813,200 0.8019
16 Jul 2020 1.050 1.050 0.775 0.775 24,099,600 0.8595
15 Jul 2020 0.770 0.770 0.770 0.770 - -
14 Jul 2020 0.770 0.780 0.765 0.770 811,400 0.7713
13 Jul 2020 0.765 0.785 0.765 0.770 2,541,200 0.7818
10 Jul 2020 0.725 0.760 0.725 0.755 1,624,700 0.7437
09 Jul 2020 0.715 0.730 0.715 0.725 351,100 0.7437
08 Jul 2020 0.720 0.725 0.715 0.720 696,300 0.7215
07 Jul 2020 0.725 0.725 0.705 0.720 261,600 0.7137
06 Jul 2020 0.720 0.730 0.710 0.720 760,300 0.7179
03 Jul 2020 0.730 0.730 0.720 0.730 601,200 0.7252
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
0.815 0.815 0.720 0.790 14,934,000 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.725 0.815 0.705 0.810 44,585,200 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
0.750 0.815 0.720 0.720 15,117,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.