Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAKS JAKS RESOURCES BERHAD
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 16:59
Last (MYR): 0.930 Change: -0.025 High: 0.960 Remarks:
Change (%): -2.62 Low: 0.930
Open 0.955 Yesterday's Close 0.955
Buy Price 0.930 Sell Price 0.935
Buy Volume ('00) 4,032 Sell Volume ('00) 250
Cumulative Volume ('00) 42,046 Cumulative Value 3,961,412
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.16684 Trailing EPS (MYR) e 0.11334 NAV (MYR) b 1.4915
PE a 5.574 Trailing PE f 8.206 Price / NAV b 0.6235
Dividend (MYR) d - Cash In Hand (MYR) g 0.1308 Issued & Paid-up Shares c 651,118,000
Dividend Yield (%) d - Price / Cash In Hand g 7.110 Treasury Shares h -
Beta - 75 Daysi 1.660 R-Squared - 75 Days(%)i 20.97 Market Cap (M) 605.540
Beta - 500 Daysi 1.878 R-Squared - 500 Days (%)i 15.66 Enterprise Value (M) 858.430
Piotroski F Score 7 Exchange Code 4723 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 69.04 6-Month VWAP 1.009 Free Float (%) 63.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAKS Bursa 605.540 5.574 8.206 0.6235 -
Industry CONSTRUCTION Bursa 315.319 20.441 22.580 0.7397 2.143
Engineering & Construction Bursa 697.502 19.765 21.496 0.8657 2.050
Index BM CONSTRUCTION Bursa 649.425 18.907 21.712 0.7426 2.393
FBM EMAS Bursa 5,155.274 20.881 24.836 1.3480 3.271
FBM EMAS SHARIAH Bursa 4,771.669 33.927 42.869 1.6870 2.371
FBM SMALL CAP Bursa 497.260 87.058 313.839 0.6463 2.409
Local Peer GAMUDA Bursa 8,671.672 12.281 15.108 1.0100 3.421
Local Peer IJM Bursa 6,424.130 25.637 25.636 0.6690 1.695
Local Peer SERBADK Bursa 5,731.683 11.541 11.061 1.9229 2.632
Local Peer SUNCON Bursa 2,475.569 19.143 21.591 3.8710 3.646
Local Peer MRCB Bursa 2,360.445 99.442 66.965 0.3080 1.869
Local Peer UWC Bursa 2,338.350 64.531 47.535 11.4278 0.471
Local Peer EKOVEST Bursa 1,433.607 10.206 11.554 0.5673 1.852
Local Peer KERJAYA Bursa 1,313.343 9.369 10.313 1.2064 3.286
Local Peer WIDAD Bursa 1,215.048 101.227 153.106 7.2263 -
Local Peer KAB Bursa 1,018.079 97.518 105.468 13.9771 0.363
Local Peer ECONBHD Bursa 862.688 33.823 20.547 2.1182 0.775
Local Peer WCT Bursa 697.922 - 14.392 0.2210 -
Other Local Peers PESTECH (Bursa), HSL (Bursa), IWCITY (Bursa), SLVEST (Bursa), MELATI (Bursa), NAIM (Bursa), MUHIBAH (Bursa), KKB (Bursa), PTARAS (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), OIB (Bursa), KIMLUN (Bursa), PLS (Bursa), BREM (Bursa), SENDAI (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), PESONA (Bursa), UNIMECH (Bursa), MITRA (Bursa), ADVCON (Bursa), MBWORLD (Bursa), TRC (Bursa), Y&G (Bursa), DKLS (Bursa), AWC (Bursa), AGES (Bursa), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), ZECON (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), ZELAN (Bursa), IREKA (Bursa), BPURI (Bursa), STELLA (Bursa), M&G (Bursa), SEB (Bursa), IKHMAS (Bursa), NPS (Bursa), TSRCAP (Bursa), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 113,271.803 4.516 4.516 0.5336 4.006
Global Peer CKI HOLDINGS HKEx 101,162.538 9.629 9.629 0.9064 6.127
Global Peer CHINA RAIL CONS HKEx 95,463.885 4.441 4.407 0.4120 3.264
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,258.622 - - 1.8445 0.881
Global Peer CHINA COMM CONS HKEx 79,256.030 3.716 3.716 0.3547 5.199
Global Peer AECOM NYSE 5,625.422 - - 1.5929 -
Global Peer CIMIC GROUP LTD ASX 7,082.354 - - 9.3559 -
Global Peer QUANTA SERVICES NYSE 4,977.316 12.380 15.542 1.3131 0.486
Global Peer CHINACOMSERVICE HKEx 36,707.906 10.617 10.617 0.9494 3.276
Global Peer ATLAS ARTERIA ASX 6,233.617 - - 1.8318 4.165
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), MASTEC INC (NYSE), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), CK (SET), CMEC (HKEx), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), STEC (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), XINTE ENERGY (HKEx), Waskita Karya (Persero) Tbk. (IDX), CHALIECO (HKEx), ARGAN INC (NYSE), GRAND MING (HKEx), MONADELPHOUS GROUP (ASX), AEM (SGX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), CONCORD NE (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ITD (SET), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), UNIQ (SET), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), TYSAN HOLDINGS (HKEx), SAMART (SET), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), BENG SOON MACH (HKEx), RI YING HLDGS (HKEx), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), RIMBACO (HKEx), Lian Beng (SGX), SEAFCO (SET), HANISON (HKEx), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), KSH (SGX), PIPELINE ENG (HKEx), BUILD KING HOLD (HKEx), Civmec (SGX), Bukaka Teknik Utama Tbk. (IDX), Chuan Hup (SGX), Wee Hur (SGX), VISION FAME (HKEx), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), YAT SING HLDG (HKEx), MILLION CITIES (HKEx), PYLON (SET), HUARONG INV (HKEx), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), ENGENCO LIMITED (ASX), BJCHI (SET), PEC (SGX), Lum Chang (SGX), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), MISTRAS GROUP INC (NYSE), GOLDFIELD CORP (NYSE American), GR ENGINEERING SERVICECS LTD (ASX), WATTS INT'L (HKEx), CTR HOLDINGS (HKEx), GEOTECH HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ACCEL GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), WAN KEI GROUP (HKEx), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), DEMCO (SET), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), SRG GLOBAL LTD (ASX), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), KWAN YONG (HKEx), CARDNO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Pratama Widya Tbk. (IDX), SUNRAY ENG GP (HKEx), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), HUARCHI GLOBAL (HKEx), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), WLS HOLDINGS (HKEx), CENTURY GP INTL (HKEx), AusGroup (SGX), Keong Hong (SGX), CT VISION (HKEx), TA (SGX), RESOURCE DEVELOPMENT GROUP (ASX), YAU LEE HOLD (HKEx), NWR (SET), Tiong Seng (SGX), AUSTIN ENGINEERING (ASX), AMOS (SGX), DECMIL GROUP LIMITED (ASX), JBB BUILDERS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PYI CORP (HKEx), Koh Bros (SGX), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), ANCHORSTONE (HKEx), HANDS FORM HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNT (SET), FULLWEALTH (HKEx), B & D STRATEGIC (HKEx), S&T HLDGS (HKEx), EMC (SET), CHINA SAITE (HKEx), OKP (SGX), Ellipsiz (SGX), SAUNDERS (ASX), C CHENG HLDGS (HKEx), TTJ (SGX), KWAN ON HLDGS (HKEx), GOLD-FIN HLDG (HKEx), ISOTeam (SGX), CHINNEY KW (HKEx), PLE (SET), PRIMERO GROUP LTD (ASX), CSC (SGX), BBR (SGX), Yongnam (SGX), TPOLY (SET), MILLIONHOPE IND (HKEx), CHI HO DEV (HKEx), SANG HING HLDGS (HKEx), SFK (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), WING FUNG GROUP (HKEx), BISU TECH (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), GT STEEL GROUP (HKEx), FUEL TECH INC (NASDAQ), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), Wong Fong Ind (SGX), KINGBO STRIKE (HKEx), THELLOY DEV (HKEx), SUPER STRONG (HKEx), BOLTEK (HKEx), NEW CONCEPTS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), WMCH GLOBAL (HKEx), Figtree (SGX), ETE (SET), Meta Epsi Tbk. (IDX), AFFLUENT FDN (HKEx), PROUD (SET), KWONG MAN KEE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), KPA-BM HLDGS (HKEx), WAH WO HOLDINGS (HKEx), King Wan (SGX), KIN PANG HLDGS (HKEx), AB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), GOLDEN FAITH GP (HKEx), INDIGO STAR (HKEx), LOGICAMMS LIMITED (ASX), Soilbuild Const (SGX), BGMC (HKEx), WECON HOLDINGS (HKEx), META (SET), ROYAL DELUXE (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), MAN KING HOLD (HKEx), OIO (SGX), Mun Siong Engg (SGX), Kori (SGX), Progen (SGX), TEE Intl (SGX), Aesler Grup Internasional Tbk. (IDX), SHEUNG YUE GP (HKEx), CAZ (SET), SOUTH SHORE HLD (HKEx), DESON DEV INT'L (HKEx), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), Acset Indonusa Tbk. (IDX), CHUAN HOLDING (HKEx), Boldtek (SGX), QLT (SET), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), Tritech (SGX), KIN SHING HLDGS (HKEx), PPS (SET), FLOYD (SET), OEL (SGX), DESON CONS (HKEx), CNC HOLDINGS (HKEx), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), A-Sonic Aero^ (SGX), VERIS LTD (ASX), SAAM (SET), TNDT (SET), T (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), GME GROUP (HKEx), Anchun Intl (SGX), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), Acromec (SGX), Huationg Global (SGX), VISTAR HOLDINGS (HKEx), Hor Kew (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), Swee Hong^ (SGX), HON CORP (HKEx), KTECH (SET), PAE (SET), PAK WING GP (HKEx), Libra (SGX), MMP Resources^ (SGX), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), HYDRO (SET), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-4.62 %
10 Days -+0.055
+6.29 %
20 Days --0.020
-2.11 %
Medium Term Return 3 Months --0.065
-6.53 %
6 Months --0.330
-26.19 %
1 Year -+0.090
+10.71 %
Long Term Return 2 Years --0.350
-27.34 %
3 Years --0.510
-35.42 %
5 Years -+0.030
+3.33 %
Annualised Return Annualised --
+0.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 1.570 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.640 % Change From 1 Year High (%) -40.76
2 Years Range 0.405 - 1.570 Change From 2 Years Low +0.525 % Change From 2 Years Low (%) +129.63
Change From 2 Years High -0.640 % Change From 2 Years High (%) -40.76
5 Years Range 0.405 - 1.840 Change From 5 Years Low +0.525 % Change From 5 Years Low (%) +129.63
Change From 5 Years High -0.910 % Change From 5 Years High (%) -49.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jaks Resources Berhad. The Group's principal activity is engaging in water supply construction projects which includes the construction of reservoirs, water reticulation works, pipe laying and mild steel pipes. The Group manufactures pipes, steel pipes and steel hollow section. The Group's construction activities include the provision of sub-contracting activities, general contracting and supplying of building materials. Trading activities include trading in sheet piles, steel bars, mild steel and special pipes, other steel related products and supply of products for the water supply industry. Other activity is investment holding. The Group operates in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.73 MB)
Annual Report 2017 Dec 2017 Part 1(0.59 MB)
Part 2(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.63 MB)
Annual Report 2014 Dec 2014 Part 1(2.40 MB)
Annual Report 2013 Dec 2013 Part 1(2.29 MB)
Annual Report 2012 Oct 2012 Part 1(2.73 MB)
Annual Report 2011 Oct 2011 Part 1(2.97 MB)
Part 2(0.61 MB)
Annual Report 2010 Oct 2010 Part 1(2.61 MB)
Annual Report 2009 Oct 2009 Part 1(2.75 MB)
Part 2(2.07 MB)
Annual Report 2008 Oct 2008 Part 1(1.33 MB)
Part 2(2.74 MB)
Annual Report 2007 Oct 2007 Part 1(2.41 MB)
Part 2(2.02 MB)
Annual Report 2006 Oct 2006 Part 1(3.21 MB)
Annual Report 2005 Oct 2005 Part 1(0.82 MB)
Part 2(1.53 MB)
Part 3(0.40 MB)
Annual Report 2004 Oct 2004 Part 1(0.51 MB)
Annual Report 2003 Jul 2003 Part 1(0.34 MB)
Part 2(0.85 MB)
Part 3(0.22 MB)
Part 4(0.54 MB)
Part 5(0.19 MB)
Annual Report 2002 Jul 2002 Part 1(0.54 MB)
Part 2(0.45 MB)
Part 3(0.27 MB)
Part 4(0.17 MB)
Annual Report 2001 Jul 2001 Part 1(0.59 MB)
Part 2(0.19 MB)
Part 3(0.31 MB)
Annual Report 2000 Jul 2000 Part 1(0.19 MB)
Part 2(0.33 MB)
Part 3(0.73 MB)
Part 4(0.15 MB)
Annual Report 1999 Jul 1999 Part 1(1.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.955 0.960 0.930 0.930 4,204,600 0.9411
09 Jul 2020 0.960 0.970 0.945 0.955 5,220,900 0.9577
08 Jul 2020 0.935 0.970 0.935 0.945 8,485,700 0.9575
07 Jul 2020 0.950 0.965 0.925 0.940 5,041,700 0.9434
06 Jul 2020 0.945 0.965 0.935 0.950 5,383,000 0.9555
03 Jul 2020 0.985 0.985 0.945 0.945 13,921,000 0.9653
02 Jul 2020 0.910 0.990 0.895 0.975 19,472,900 0.9487
01 Jul 2020 0.855 0.920 0.855 0.905 7,145,900 0.8939
30 Jun 2020 0.865 0.885 0.860 0.860 3,256,400 0.8752
29 Jun 2020 0.865 0.870 0.855 0.865 4,027,400 0.8611
26 Jun 2020 0.880 0.880 0.870 0.870 1,327,400 0.8736
25 Jun 2020 0.880 0.890 0.870 0.875 2,161,600 0.8762
24 Jun 2020 0.890 0.905 0.880 0.885 4,633,200 0.8911
23 Jun 2020 0.895 0.900 0.880 0.890 3,216,800 0.8886
22 Jun 2020 0.905 0.905 0.895 0.895 2,169,500 0.8985
19 Jun 2020 0.895 0.910 0.870 0.910 12,176,600 0.8940
18 Jun 2020 0.900 0.910 0.880 0.880 8,768,500 0.8900
17 Jun 2020 0.915 0.925 0.890 0.905 11,867,600 0.9113
16 Jun 2020 0.895 0.935 0.895 0.905 14,191,000 0.9111
15 Jun 2020 0.935 0.935 0.855 0.870 14,848,100 0.8902
12 Jun 2020 0.900 0.950 0.890 0.935 11,177,500 0.9326
11 Jun 2020 0.980 0.990 0.935 0.950 25,113,800 0.9644
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
0.865 0.990 0.855 0.930 76,159,500 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
0.935 0.990 0.855 0.870 75,360,300 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
1.130 1.150 0.855 0.935 417,581,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.