Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,975.1
26.1 (0.89%)

 

  • STI Straits Times Index
    2,975.1
    26.1 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,328.4
    348.2 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,527.3
    18.2 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,312.4
    70.6 (1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,011.7M
  • Value: 797.4M
  • Rise: 174
  • Fall: 122
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.074+0.003
Thomson Medical0.122+0.003
Avarga0.320-0.045
Jiutian Chemical0.092+0.003
YZJ Shipbldg SGD1.080+0.010
Sembcorp Marine0.155+0.002
CWX Global0.007-
Secura0.104+0.002
ASTI^0.039+0.003
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,328.4 +348.2
HSCEI 11,390.4 +143.2
Jakarta 6,311.8 +70.0
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAKS JAKS RESOURCES BERHAD
Quotes 15 Minutes Delayed. Updated at 01 Mar 2021 12:19
Last (MYR): 0.735 Change: - High: 0.745 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.725
Open 0.740 Yesterday's Close 0.735
Buy Price 0.735 Sell Price 0.740
Buy Volume ('00) 9,879 Sell Volume ('00) 6,623
Cumulative Volume ('00) 111,833 Cumulative Value 8,245,020
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06156 Trailing EPS (MYR) e 0.02305 NAV (MYR) b 0.5752
PE a 11.940 Trailing PE f 31.889 Price / NAV b 1.2778
Dividend (MYR) d - Cash In Hand (MYR) g 0.0302 Issued & Paid-up Shares c 1,755,167,000
Dividend Yield (%) d - Price / Cash In Hand g 24.338 Treasury Shares h -
Beta - 75 Daysi 0.775 R-Squared - 75 Days(%)i 4.26 Market Cap (M) 1,290.048
Beta - 500 Daysi 1.288 R-Squared - 500 Days (%)i 7.41 Enterprise Value (M) 1,626.666
Piotroski F Score 7 Exchange Code 4723 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 64.22 6-Month VWAP 0.627 Free Float (%) 75.3
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAKS Bursa 1,290.048 11.940 31.889 1.2778 -
Industry CONSTRUCTION Bursa 420.926 29.092 86.842 1.0803 0.948
Engineering & Construction Bursa 786.318 32.214 46.811 1.4560 0.870
Index Bursa Malaysia Construction Index Bursa 651.571 34.015 109.395 1.1180 1.146
FTSE Bursa Malaysia EMAS Index Bursa 5,265.798 23.696 30.003 1.8177 1.915
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,689.263 36.083 37.187 1.9602 1.743
FTSE Bursa Malaysia Small Cap Index Bursa 670.145 267.716 313.839 0.9842 1.788
Local Peer GAMUDA Bursa 8,445.454 22.723 27.478 0.9844 -
Local Peer UWC Bursa 7,163.604 124.024 104.947 30.6209 -
Local Peer SERBADK Bursa 6,380.553 12.847 11.185 1.7487 2.364
Local Peer IJM Bursa 5,866.477 23.410 18.531 0.6001 1.856
Local Peer SUNCON Bursa 2,166.123 29.761 29.760 3.4008 -
Local Peer MRCB Bursa 1,963.360 - - 0.6873 -
Local Peer KAB Bursa 1,475.630 141.441 227.125 18.5579 0.250
Local Peer KERJAYA Bursa 1,361.142 9.710 21.684 - 3.170
Local Peer EKOVEST Bursa 1,280.518 27.236 - 0.5097 1.037
Local Peer WIDAD Bursa 1,191.697 99.352 - 6.4246 -
Local Peer SLVEST Bursa 1,031.203 65.821 81.796 8.2909 -
Local Peer PESTECH Bursa 875.348 17.014 20.493 - -
Other Local Peers WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PLS (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), OIB (Bursa), NAIM (Bursa), KKB (Bursa), IWCITY (Bursa), AMPROP (Bursa), GADANG (Bursa), HSSEB (Bursa), KIMLUN (Bursa), BREM (Bursa), UNIMECH (Bursa), SENDAI (Bursa), HOHUP (Bursa), MITRA (Bursa), BINTAI (Bursa), LEBTECH (Bursa), AWC (Bursa), MUDAJYA (Bursa), PESONA (Bursa), TRC (Bursa), AZRB (Bursa), ADVCON (Bursa), Y&G (Bursa), AGES (Bursa), DKLS (Bursa), LIENHOE (Bursa), PRTASCO (Bursa), SYCAL (Bursa), CRESBLD (Bursa), M&G (Bursa), KEN (Bursa), ZELAN (Bursa), BPURI (Bursa), MEGASUN (Bursa), ZECON (Bursa), MELATI (Bursa), SEB (Bursa), IREKA (Bursa), TOPBLDS (Bursa), STELLA (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,970.297 39.240 33.749 2.4544 0.676
Global Peer CKI HOLDINGS HKEx 111,996.882 10.660 15.088 1.0269 5.534
Global Peer CHINA RAILWAY HKEx 99,757.813 3.977 3.836 0.4650 4.554
Global Peer QUANTA SERVICES NYSE 11,643.495 - - - -
Global Peer CHINA RAIL CONS HKEx 68,576.475 3.190 3.035 0.3357 4.549
Global Peer AECOM NYSE 8,551.048 - - 2.9403 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,252.683 - - 90.9546 -
Global Peer CHINA COMM CONS HKEx 62,526.259 2.932 3.632 0.2502 6.590
Global Peer MASTEC INC NYSE 6,437.596 - - - -
Global Peer MCC HKEx 46,006.392 6.148 5.785 0.5459 3.551
Other Global Peers EMCOR GROUP INC (NYSE), CIMIC GROUP LTD (ASX), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CHONG KIN GP (HKEx), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), AEM (SGX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), CHALIECO (HKEx), QILU EXPRESSWAY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), VSE CORP (NASDAQ), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), OKG TECH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHEVALIER INT'L (HKEx), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), DTXS SILK ROAD (HKEx), FULLWEALTH (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), WAI HUNG GROUP (HKEx), WISON ENGRG (HKEx), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), GENPLUS GROUP LTD (ASX), SAMART (SET), SICHUAN EN INV (HKEx), JR (SET), YEE HOP HLDGS (HKEx), ITD (SET), Acset Indonusa Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), HUARCHI GLOBAL (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), CT VISION (HKEx), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), HANISON (HKEx), BUILD KING HOLD (HKEx), UNIQ (SET), Chuan Hup (SGX), CNE TECH CORP (HKEx), SRICHA (SET), HILL INTERNATIONAL INC (NYSE), KSH (SGX), Wee Hur (SGX), CARDNO LIMITED (ASX), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), CH SUPPLY CHAIN (HKEx), Pratama Widya Tbk. (IDX), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), ALL NATION INTL (HKEx), Lum Chang (SGX), PIPELINE ENG (HKEx), SEAFCO (SET), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), BSA LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ANCHORSTONE (HKEx), PYLON (SET), Hock Lian Seng (SGX), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), BISU TECH (HKEx), PEC (SGX), BJCHI (SET), AEROMETREX LIMITED (ASX), Darma Henwa Tbk (IDX), DEMCO (SET), PRIMERO GROUP LTD (ASX), Dyna-Mac (SGX), SYNTEC (SET), GAIN PLUS HLDGS (HKEx), ISUN INC (NASDAQ), GEOTECH HLDGS (HKEx), RT (SET), AUSTIN ENGINEERING (ASX), SIMONDS GROUP LTD (ASX), GRANDSHORES (HKEx), Nusa Raya Cipta Tbk. (IDX), AusGroup (SGX), SOCAM DEV (HKEx), WATTS INT'L (HKEx), HANDS FORM HLDG (HKEx), YAU LEE HOLD (HKEx), WLS HOLDINGS (HKEx), S&T HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), GT STEEL GROUP (HKEx), KHOON GROUP (HKEx), CTR HOLDINGS (HKEx), VISION FAME (HKEx), SAUNDERS (ASX), PYI CORP (HKEx), Koh Eco (SGX), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), JBB BUILDERS (HKEx), Tiong Seng (SGX), SANG HING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Koh Bros (SGX), EMC (SET), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), TPOLY (SET), KWAN ON HLDGS (HKEx), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), CYBERNAUT INT'L (HKEx), TBKS HLDGS (HKEx), CHINANEWENERGY (HKEx), Dana Brata Luhur Tbk. (IDX), Ellipsiz (SGX), OKP (SGX), CENTURY GP INTL (HKEx), CHINA SAITE (HKEx), YUE KAN HLDG (HKEx), AMOS (SGX), BBR (SGX), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GOLD-FIN HLDG (HKEx), MILLIONHOPE IND (HKEx), TTJ (SGX), THELLOY DEV (HKEx), TA (SGX), HON CORP (HKEx), SFK (HKEx), CSC (SGX), RIMBACO (HKEx), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), VISTAR HOLDINGS (HKEx), ISOTeam (SGX), PLE (SET), Yongnam (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SOLIS HOLDINGS (HKEx), VERBREC LTD (ASX), C CHENG HLDGS (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), WGE (SET), AFFLUENT FDN (HKEx), BOLTEK (HKEx), STEERING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), ROYAL DELUXE (HKEx), MACAU E&M (HKEx), Figtree (SGX), KWONG MAN KEE (HKEx), CHI HO DEV (HKEx), Wong Fong Ind (SGX), WECON HOLDINGS (HKEx), QUANTONG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), VERIS LTD (ASX), SAM WOO CONS (HKEx), KIN SHING HLDGS (HKEx), Mun Siong Engg (SGX), ETE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CH DREDG ENV (HKEx), HKE HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), INCON (HKEx), KPA-BM HLDGS (HKEx), WAN KEI GROUP (HKEx), KWAN YONG (HKEx), PROUD (SET), PPP (SET), SH GROUP HLDG (HKEx), OIO (SGX), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), NEW CONCEPTS (HKEx), MAN KING HOLD (HKEx), CAZ (SET), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), Aedge Group (SGX), FLOYD (SET), META (SET), A-Sonic Aero^ (SGX), CHUAN HOLDING (HKEx), WEI YUAN HLDG (HKEx), TEE Intl (SGX), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), QLT (SET), PPS (SET), Progen (SGX), SHUANG YUN HLDG (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), BHCC HOLDING (HKEx), Tritech (SGX), SAAM (SET), KINGBO STRIKE (HKEx), King Wan (SGX), LAP KEI ENGRG (HKEx), OEL (SGX), KINGLAND GROUP (HKEx), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), T (SET), TNDT (SET), CNC HOLDINGS (HKEx), HYDRO (SET), SUNRAY ENG GP (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), Renaissance United (SGX), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), WMCH GLOBAL (HKEx), GLORY FLAME (HKEx), Acromec (SGX), Koon (SGX), Hor Kew (SGX), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx), BGMC (HKEx), AESO HOLDING (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), PAE (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-6.37 %
10 Days -+0.050
+7.30 %
20 Days -+0.060
+8.89 %
Medium Term Return 3 Months -+0.075
+11.36 %
6 Months -+0.328
+80.59 %
1 Year -+0.067
+10.03 %
Long Term Return 2 Years -+0.409
+125.46 %
3 Years --0.175
-19.23 %
5 Years -+0.121
+19.71 %
Annualised Return Annualised --
+3.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.334 - 0.825 Change From 1 Year Low +0.401 % Change From 1 Year Low (%) +120.19
Change From 1 Year High -0.090 % Change From 1 Year High (%) -10.91
2 Years Range 0.315 - 0.845 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +133.33
Change From 2 Years High -0.110 % Change From 2 Years High (%) -13.06
5 Years Range 0.218 - 0.991 Change From 5 Years Low +0.517 % Change From 5 Years Low (%) +237.00
Change From 5 Years High -0.256 % Change From 5 Years High (%) -25.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jaks Resources Berhad. The Group's principal activity is engaging in water supply construction projects which includes the construction of reservoirs, water reticulation works, pipe laying and mild steel pipes. The Group manufactures pipes, steel pipes and steel hollow section. The Group's construction activities include the provision of sub-contracting activities, general contracting and supplying of building materials. Trading activities include trading in sheet piles, steel bars, mild steel and special pipes, other steel related products and supply of products for the water supply industry. Other activity is investment holding. The Group operates in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.73 MB)
Annual Report 2017 Dec 2017 Part 1(0.59 MB)
Part 2(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.63 MB)
Annual Report 2014 Dec 2014 Part 1(2.40 MB)
Annual Report 2013 Dec 2013 Part 1(2.29 MB)
Annual Report 2012 Oct 2012 Part 1(2.73 MB)
Annual Report 2011 Oct 2011 Part 1(2.97 MB)
Part 2(0.61 MB)
Annual Report 2010 Oct 2010 Part 1(2.61 MB)
Annual Report 2009 Oct 2009 Part 1(2.75 MB)
Part 2(2.07 MB)
Annual Report 2008 Oct 2008 Part 1(1.33 MB)
Part 2(2.74 MB)
Annual Report 2007 Oct 2007 Part 1(2.41 MB)
Part 2(2.02 MB)
Annual Report 2006 Oct 2006 Part 1(3.21 MB)
Annual Report 2005 Oct 2005 Part 1(0.82 MB)
Part 2(1.53 MB)
Part 3(0.40 MB)
Annual Report 2004 Oct 2004 Part 1(0.51 MB)
Annual Report 2003 Jul 2003 Part 1(0.34 MB)
Part 2(0.85 MB)
Part 3(0.22 MB)
Part 4(0.54 MB)
Part 5(0.19 MB)
Annual Report 2002 Jul 2002 Part 1(0.54 MB)
Part 2(0.45 MB)
Part 3(0.27 MB)
Part 4(0.17 MB)
Annual Report 2001 Jul 2001 Part 1(0.59 MB)
Part 2(0.19 MB)
Part 3(0.31 MB)
Annual Report 2000 Jul 2000 Part 1(0.19 MB)
Part 2(0.33 MB)
Part 3(0.73 MB)
Part 4(0.15 MB)
Annual Report 1999 Jul 1999 Part 1(1.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.745 0.760 0.725 0.735 44,608,000 0.7418
25 Feb 2021 0.770 0.775 0.755 0.760 20,215,100 0.7639
24 Feb 2021 0.765 0.790 0.745 0.760 49,323,400 0.7659
23 Feb 2021 0.755 0.765 0.740 0.755 44,030,200 0.7517
22 Feb 2021 0.795 0.810 0.750 0.755 49,801,800 0.7798
19 Feb 2021 0.780 0.815 0.780 0.785 35,197,600 0.7976
18 Feb 2021 0.805 0.810 0.770 0.780 33,171,700 0.7897
17 Feb 2021 0.750 0.825 0.745 0.795 103,525,600 0.7922
16 Feb 2021 0.770 0.785 0.740 0.745 83,403,500 0.7626
15 Feb 2021 0.685 0.770 0.685 0.765 144,601,200 0.7379
11 Feb 2021 0.680 0.685 0.675 0.685 6,353,300 0.6801
10 Feb 2021 0.705 0.705 0.680 0.680 21,074,700 0.6938
09 Feb 2021 0.680 0.705 0.680 0.695 42,030,500 0.6938
08 Feb 2021 0.675 0.695 0.675 0.675 15,732,100 0.6812
05 Feb 2021 0.675 0.685 0.665 0.675 10,538,200 0.6740
04 Feb 2021 0.680 0.685 0.670 0.675 8,892,800 0.6772
03 Feb 2021 0.670 0.690 0.665 0.680 14,513,200 0.6779
02 Feb 2021 0.680 0.680 0.660 0.665 9,666,400 0.6684
29 Jan 2021 0.685 0.690 0.670 0.675 19,728,000 0.6764
27 Jan 2021 0.685 0.715 0.680 0.690 90,094,100 0.6990
26 Jan 2021 0.675 0.695 0.670 0.675 15,514,700 0.6812
25 Jan 2021 0.695 0.695 0.660 0.665 22,778,000 0.6801
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
0.685 0.825 0.685 0.735 607,878,100 -
Previous 2 Weeks
(27 Jan 2021 to 11 Feb 2021)
0.685 0.825 0.680 0.685 238,623,300 -
4 Weeks from
(29 Dec 2020 to 26 Jan 2021)
0.690 0.825 0.670 0.675 530,908,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.