Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,535.6 -84.0
HSCEI 10,822.5 -43.0
Jakarta 6,382.2 -19.7
Nikkei 225 21,466.0 -69.3
SSE Comp 2,938.9 +1.2
Shanghai A 3,078.1 +1.3
Shanghai B 290.8 +0.1
ShenZhen A 1,654.4 +10.6
ShenZhen B 977.2 -1.1
Taiwan W 10,825.9 -60.2
PSE Comp 0.0
KOSPI 2,069.3 -22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAKS JAKS RESOURCES BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 12:29
Last (MYR): 0.815 Change: -0.010 High: 0.825 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.21 Low: 0.810
Open 0.820 Yesterday's Close 0.825
Buy Price 0.815 Sell Price 0.820
Buy Volume ('00) 2,353 Sell Volume ('00) 2,564
Cumulative Volume ('00) 41,039 Cumulative Value 3,343,944
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02387 Trailing EPS (MYR) e 0.04028 NAV (MYR) b 1.3438
PE a 34.143 Trailing PE f 20.233 Price / NAV b 0.6065
Dividend (MYR) d - Cash In Hand (MYR) g 0.3077 Issued & Paid-up Shares c 643,118,000
Dividend Yield (%) d - Price / Cash In Hand g 2.649 Treasury Shares h -
Beta - 75 Daysi 1.109 R-Squared - 75 Days(%)i 2.32 Market Cap (M) 524.141
Beta - 500 Daysi 1.389 R-Squared - 500 Days (%)i 6.53 Enterprise Value (M) 752.109
Piotroski F Score 5 Exchange Code 4723 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 65.05 6-Month VWAP 0.707 Free Float (%) 63.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAKS Bursa 524.141 34.143 20.233 0.6065 -
Industry CONSTRUCTION Bursa 380.441 19.940 22.762 0.9561 2.113
Engineering & Construction Bursa 792.194 23.678 26.072 0.9438 1.988
Index BM CONSTRUCTION Bursa 807.201 20.229 23.240 0.9454 2.140
FBM EMAS Bursa 5,495.998 22.629 24.387 1.4439 3.152
FBM EMAS SHARIAH Bursa 4,768.404 34.975 38.557 1.6375 2.570
FBM SMALL CAP Bursa 626.752 26.651 30.323 0.8519 2.475
Local Peer GAMUDA Bursa 9,756.863 18.987 23.226 1.2175 3.035
Local Peer IJM Bursa 8,638.067 20.620 20.620 0.9056 1.679
Local Peer SERBADK Bursa 6,167.700 15.755 15.139 2.8628 1.905
Local Peer MRCB Bursa 4,191.444 41.430 50.032 0.5447 1.835
Local Peer MMCCORP Bursa 3,532.268 16.051 15.209 0.3881 3.448
Local Peer SUNCON Bursa 2,772.122 19.161 19.821 4.4652 3.263
Local Peer EKOVEST Bursa 2,269.878 19.870 19.172 1.0642 0.942
Local Peer KERJAYA Bursa 1,824.659 13.204 12.924 1.8042 2.369
Local Peer FRONTKN Bursa 1,655.791 31.689 26.986 5.0512 0.949
Local Peer WCT Bursa 1,635.026 15.159 14.378 0.5074 -
Local Peer MUHIBAH Bursa 1,328.456 9.174 9.380 1.1614 2.719
Local Peer ECONBHD Bursa 1,090.062 12.515 49.996 2.9306 1.963
Other Local Peers PESTECH (Bursa), IWCITY (Bursa), HSL (Bursa), GADANG (Bursa), HSSEB (Bursa), DNEX (Bursa), UWC (Bursa), KIMLUN (Bursa), NAIM (Bursa), PTARAS (Bursa), SENDAI (Bursa), KKB (Bursa), MITRA (Bursa), PLS (Bursa), AMPROP (Bursa), MAGNA (Bursa), OIB (Bursa), TRC (Bursa), AZRB (Bursa), BREM (Bursa), MBWORLD (Bursa), HOHUP (Bursa), AWC (Bursa), KUB (Bursa), UNIMECH (Bursa), MUDAJYA (Bursa), CRESBLD (Bursa), ADVCON (Bursa), DKLS (Bursa), FAJAR (Bursa), Y&G (Bursa), IKHMAS (Bursa), PRTASCO (Bursa), PLB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), AASIA (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), MERGE (Bursa), BPURI (Bursa), KAB (Bursa), TSRCAP (Bursa), ZELAN (Bursa), PSIPTEK (Bursa), MELATI (Bursa), DOLMITE (Bursa), NPS (Bursa), PASUKGB (Bursa), CABNET (Bursa), BINTAI (Bursa), JETSON (Bursa), ZECON (Bursa), SEB (Bursa), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 156,846.028 15.019 15.019 1.4635 3.904
Global Peer CHINA RAILWAY HKEx 132,039.996 6.794 6.283 0.6902 2.521
Global Peer CHINA RAIL CONS HKEx 126,968.325 6.280 5.907 0.7070 2.552
Global Peer CHINA COMM CONS HKEx 111,767.177 5.056 4.751 0.5334 3.893
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,714.222 72.024 38.037 2.1432 0.753
Global Peer CIMIC GROUP LTD ASX 14,678.979 18.805 18.805 6.1646 3.446
Global Peer NWS HOLDINGS HKEx 60,622.670 9.989 10.336 1.2309 5.013
Global Peer AECOM NYSE 5,878.372 43.075 21.434 1.3996 -
Global Peer MCC HKEx 42,690.616 5.657 5.671 0.5240 3.869
Global Peer QUANTA SERVICES NYSE 5,410.444 18.444 14.381 1.4530 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), Totalindo Eka Persada Tbk. (IDX), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), Adhi Karya (Persero) Tbk. (IDX), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), UCD (HKEx), IES HOLDINGS INC (NASDAQ), UNIQ (SET), ITD (SET), BAOYE GROUP (HKEx), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Chip Eng Seng (SGX), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), Boustead (SGX), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), TTCL (SET), SEAFCO (SET), BUILD KING HOLD (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), HANISON (HKEx), Lian Beng (SGX), KSH (SGX), MECOM POWER (HKEx), GRAND TALENTS (HKEx), SHING CHI HLDGS (HKEx), Meta Epsi Tbk. (IDX), SRG GLOBAL LTD (ASX), PYLON (SET), DECMIL GROUP LIMITED (ASX), VANTAGE INT'L (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), WANG YANG HLDGS (HKEx), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), Civmec (SGX), YAT SING HLDG (HKEx), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), DAFY HOLDINGS (HKEx), CHI HO DEV (HKEx), SOLIS HOLDINGS (HKEx), SOCAM DEV (HKEx), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), NEW CONCEPTS (HKEx), HUARONG INV (HKEx), SFK (HKEx), KHOON GROUP (HKEx), KWAN ON HLDGS (HKEx), LEAP HLDGS GP (HKEx), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), WIN WIN WAY (HKEx), YAU LEE HOLD (HKEx), TA (SGX), BISU TECH (HKEx), Darma Henwa Tbk (IDX), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), SRICHA (SET), Tiong Seng (SGX), PYI CORP (HKEx), GRANDSHORES (HKEx), Acset Indonusa Tbk. (IDX), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), EMC (SET), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), CNE TECH CORP (HKEx), Yongnam (SGX), NWR (SET), GAIN PLUS HLDGS (HKEx), CNT (SET), WAI HUNG GROUP (HKEx), TTJ (SGX), META (SET), AusGroup^ (SGX), WLS HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TPOLY (SET), B & D STRATEGIC (HKEx), BOLTEK (HKEx), BASETROPHY GP (HKEx), ISOTeam (SGX), PLE (SET), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), SCI (SET), OKP (SGX), ANCHORSTONE (HKEx), TEE Intl (SGX), SIMONDS GROUP LTD (ASX), FULLWEALTH (HKEx), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), Soilbuild Const (SGX), Sanli Env (SGX), BBR (SGX), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), KWONG MAN KEE (HKEx), CSC (SGX), LAP KEI ENGRG (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), ROYAL DELUXE (HKEx), Sysma (SGX), BGMC (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), King Wan (SGX), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Wong Fong Ind (SGX), DESON CONS (HKEx), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), SAUNDERS (ASX), SH GROUP HLDG (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), BHCC HOLDING (HKEx), Kori (SGX), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), VISTAR HOLDINGS (HKEx), FLOYD (SET), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Charisma Energy (SGX), KINGLAND GROUP (HKEx), Tritech (SGX), TNDT (SET), Mun Siong Engg^ (SGX), DLF (SGX), CHUAN HOLDING (HKEx), LUEN WONG GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), NOBLE ENG GP (HKEx), T (SET), Hiap Seng^ (SGX), Huationg Global (SGX), Boldtek (SGX), HYDRO (SET), INDIGO STAR (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), Progen (SGX), SAAM (SET), QLT (SET), FOCUS (SET), GME GROUP (HKEx), Acromec (SGX), Renaissance United^ (SGX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), KTECH (SET), Hor Kew (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), MOODY TECH-OLD (HKEx), PARKD LTD NPV (ASX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), AESO HOLDING (HKEx), GOLD-FIN HLDG (HKEx), VISION FAME (HKEx), VTE (SET), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.40 %
10 Days -+0.065
+8.67 %
20 Days -+0.075
+10.14 %
Medium Term Return 3 Months --0.005
-0.61 %
6 Months -+0.250
+44.25 %
1 Year --0.385
-32.08 %
Long Term Return 2 Years --0.605
-42.61 %
3 Years --0.135
-14.21 %
5 Years --0.005
-0.61 %
Annualised Return Annualised --
-0.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.405 - 1.220 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +101.23
Change From 1 Year High -0.405 % Change From 1 Year High (%) -33.20
2 Years Range 0.405 - 1.840 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +101.23
Change From 2 Years High -1.025 % Change From 2 Years High (%) -55.71
5 Years Range 0.375 - 1.840 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +117.33
Change From 5 Years High -1.025 % Change From 5 Years High (%) -55.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jaks Resources Berhad. The Group's principal activity is engaging in water supply construction projects which includes the construction of reservoirs, water reticulation works, pipe laying and mild steel pipes. The Group manufactures pipes, steel pipes and steel hollow section. The Group's construction activities include the provision of sub-contracting activities, general contracting and supplying of building materials. Trading activities include trading in sheet piles, steel bars, mild steel and special pipes, other steel related products and supply of products for the water supply industry. Other activity is investment holding. The Group operates in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.73 MB)
Annual Report 2017 Dec 2017 Part 1(0.59 MB)
Part 2(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.63 MB)
Annual Report 2014 Dec 2014 Part 1(2.40 MB)
Annual Report 2013 Dec 2013 Part 1(2.29 MB)
Annual Report 2012 Oct 2012 Part 1(2.73 MB)
Annual Report 2011 Oct 2011 Part 1(2.97 MB)
Part 2(0.61 MB)
Annual Report 2010 Oct 2010 Part 1(2.61 MB)
Annual Report 2009 Oct 2009 Part 1(2.75 MB)
Part 2(2.07 MB)
Annual Report 2008 Oct 2008 Part 1(1.33 MB)
Part 2(2.74 MB)
Annual Report 2007 Oct 2007 Part 1(2.41 MB)
Part 2(2.02 MB)
Annual Report 2006 Oct 2006 Part 1(3.21 MB)
Annual Report 2005 Oct 2005 Part 1(0.82 MB)
Part 2(1.53 MB)
Part 3(0.40 MB)
Annual Report 2004 Oct 2004 Part 1(0.51 MB)
Annual Report 2003 Jul 2003 Part 1(0.34 MB)
Part 2(0.85 MB)
Part 3(0.22 MB)
Part 4(0.54 MB)
Part 5(0.19 MB)
Annual Report 2002 Jul 2002 Part 1(0.54 MB)
Part 2(0.45 MB)
Part 3(0.27 MB)
Part 4(0.17 MB)
Annual Report 2001 Jul 2001 Part 1(0.59 MB)
Part 2(0.19 MB)
Part 3(0.31 MB)
Annual Report 2000 Jul 2000 Part 1(0.19 MB)
Part 2(0.33 MB)
Part 3(0.73 MB)
Part 4(0.15 MB)
Annual Report 1999 Jul 1999 Part 1(1.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.840 0.840 0.820 0.825 3,101,600 0.8277
15 Jul 2019 0.835 0.840 0.815 0.835 5,101,200 0.8285
12 Jul 2019 0.845 0.865 0.825 0.825 10,639,100 0.8483
11 Jul 2019 0.835 0.855 0.825 0.840 11,972,500 0.8450
10 Jul 2019 0.845 0.845 0.820 0.825 8,441,000 0.8365
09 Jul 2019 0.790 0.840 0.785 0.835 20,376,300 0.8204
08 Jul 2019 0.805 0.810 0.785 0.790 3,854,100 0.7940
05 Jul 2019 0.820 0.825 0.805 0.805 5,452,900 0.8117
04 Jul 2019 0.785 0.825 0.785 0.820 25,831,500 0.8111
03 Jul 2019 0.750 0.785 0.745 0.775 9,322,500 0.7706
02 Jul 2019 0.760 0.760 0.745 0.750 2,995,100 0.7518
01 Jul 2019 0.750 0.765 0.740 0.755 5,087,600 0.7531
28 Jun 2019 0.750 0.760 0.735 0.735 3,474,900 0.7430
27 Jun 2019 0.760 0.765 0.750 0.750 1,760,700 0.7554
26 Jun 2019 0.750 0.760 0.750 0.760 902,400 0.7543
25 Jun 2019 0.775 0.775 0.755 0.755 4,097,900 0.7662
24 Jun 2019 0.750 0.780 0.750 0.765 10,259,700 0.7669
21 Jun 2019 0.745 0.760 0.745 0.750 2,544,500 0.7515
20 Jun 2019 0.755 0.760 0.740 0.740 3,316,600 0.7476
19 Jun 2019 0.750 0.765 0.745 0.755 3,547,900 0.7550
18 Jun 2019 0.740 0.755 0.730 0.740 2,434,900 0.7390
17 Jun 2019 0.750 0.760 0.745 0.745 1,905,000 0.7528
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.750 0.865 0.745 0.825 104,092,700 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.750 0.865 0.745 0.750 37,987,300 -
4 Weeks from
(16 May 2019 to 18 Jun 2019)
0.755 0.865 0.730 0.740 62,846,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.