Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW SILKROAD NEW SILKROAD
Quotes 15 Minutes Delayed. Updated at 26 Aug 2019 09:03
Last (HKD): 0.500 Change: - High: 0.500 Remarks: -
Change (%): - Low: 0.500
Open 0.500 Yesterday's Close 0.500
Buy Price 0.425 Sell Price 0.690
Buy Volume ('000) 50 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02008 Trailing EPS (HKD) e 0.02008 NAV (HKD) b 0.8431
PE a 24.900 Trailing PE f 24.899 Price / NAV b 0.5930
Dividend (HKD) d - Cash In Hand (HKD) g 0.0771 Issued & Paid-up Shares c 3,207,590,000
Dividend Yield (%) d - Price / Cash In Hand g 6.485 Treasury Shares h -
Beta - 75 Daysi 1.547 R-Squared - 75 Days(%)i 4.12 Market Cap (M) 1,603.795
Beta - 500 Daysi 0.640 R-Squared - 500 Days (%)i 1.72 Enterprise Value (M) 3,117.826
Piotroski F Score 5 Exchange Code 472 Par Value ( HKD ) 0.25000
52 Weeks Volatility (%) 78.80 6-Month VWAP 0.496 Free Float (%) 72.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW SILKROAD HKEx 1,603.795 24.900 24.899 0.5930 -
Industry Electronic Equipment/Instruments HKEx 2,576.987 12.303 12.437 1.2209 1.017
Local Peer CHINA CRSC HKEx 51,360.627 12.385 12.385 1.5580 -
Local Peer NAN HAI CORP HKEx 8,443.397 7.401 7.401 1.3621 1.220
Local Peer SAMPLE TECH HKEx 5,354.312 23.065 48.482 - 1.683
Local Peer PAX GLOBAL HKEx 3,883.671 7.433 6.589 0.8593 2.266
Local Peer WASION HOLDINGS HKEx 2,638.353 8.225 8.225 0.5526 7.538
Local Peer REMT HKEx 1,873.701 8.663 8.663 1.5816 1.754
Local Peer STARLIGHT CUL HKEx 1,781.900 - - -15.1939 -
Local Peer BEIDA JADE BIRD HKEx 1,489.018 8.550 14.036 0.7185 -
Local Peer PKU RESOURCES HKEx 1,475.717 1.739 1.739 0.4849 7.609
Local Peer CH AUTOMATION HKEx 1,405.976 - - 1.1680 -
Local Peer CHINA AEROSPACE HKEx 1,326.559 3.283 5.530 - 2.326
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5764 -
Other Local Peers CST GROUP (HKEx), CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), TA YANG GROUP (HKEx), HNA TECH INV (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,037.555 14.873 20.639 1.3552 4.118
Global Peer FORTIVE CORP NYSE 22,940.391 7.968 8.731 3.2718 0.408
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,499.204 106.056 56.087 5.9562 -
Global Peer COGNEX CORP NASDAQ 7,379.382 33.655 35.528 6.1926 0.428
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,010.418 11.704 12.480 2.6787 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,291.432 15.572 20.729 2.6584 -
Global Peer DOLBY LABORATORIES INC NYSE 6,153.745 50.339 23.548 2.6588 1.124
Global Peer MERCURY SYSTEMS INC NASDAQ 4,692.450 100.320 100.320 3.6525 -
Global Peer COHERENT INC NASDAQ 3,386.258 13.690 26.793 2.6024 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,055.245 565.862 565.786 4.2095 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), NAM TAI PPTY INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), Spindex Ind (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), Sarine Tech (SGX), Dutech (SGX), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), AEMULUS (Bursa), DANCO (Bursa), CLEARSIGN COMBUSTION CORP (NASDAQ), K1 (Bursa), Sunright (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MIKROMB (Bursa), JAXSTA LTD (ASX), LGL GROUP INC (NYSE American), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), INVITROCUE LTD (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), Adventus (SGX), CEMTREX INC (NASDAQ), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+11.11 %
10 Days ---
20 Days --0.080
-13.79 %
Medium Term Return 3 Months -+0.155
+44.93 %
6 Months --0.070
-12.28 %
1 Year --0.130
-20.63 %
Long Term Return 2 Years --0.370
-42.53 %
3 Years --1.200
-70.59 %
5 Years -+0.155
+44.93 %
Annualised Return Annualised --
+7.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.810 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.310 % Change From 1 Year High (%) -38.27
2 Years Range 0.300 - 1.880 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -1.380 % Change From 2 Years High (%) -73.40
5 Years Range 0.300 - 2.500 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -2.000 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Silkroad Culturaltainment Ltd. is an investment holding company, which engages in a range of businesses through its subsidiaries, including wine production, real estate and resort management, and gaming business. It operates through the following segments: Casino Business; Real Estate, Integrated Resort, and Cultural Tourism; Wine; and Chinese Baiju. The Casino Business segment operates casino business in South Korea. The Real Estate, Integrated Resort, and Cultural Tourism segment develops and manages real estate, intergrated resort, and cultural tourism in South Korea, Canada, and Australia. The Wine segment produces and distributes wine in the PRC. The Chinese Baiju segment involves chine baiju production and distribution in the PRC. The company was founded on April 4, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.500 0.500 0.500 0.500 - -
22 Aug 2019 0.500 0.500 0.500 0.500 10,000 0.5000
21 Aug 2019 0.455 0.495 0.455 0.470 38,000 0.4779
20 Aug 2019 0.500 0.500 0.495 0.495 40,000 0.4963
19 Aug 2019 0.550 0.550 0.550 0.550 20,000 0.5500
16 Aug 2019 0.425 0.450 0.425 0.450 47,649 0.4302
15 Aug 2019 0.470 0.470 0.470 0.470 - -
14 Aug 2019 0.470 0.470 0.470 0.470 90,000 0.4700
13 Aug 2019 0.455 0.465 0.455 0.465 20,000 0.4550
12 Aug 2019 0.500 0.500 0.500 0.500 - -
09 Aug 2019 0.500 0.500 0.500 0.500 210,000 0.5000
08 Aug 2019 0.570 0.570 0.570 0.570 - -
07 Aug 2019 0.570 0.570 0.570 0.570 - -
06 Aug 2019 0.570 0.570 0.570 0.570 10,000 0.5700
05 Aug 2019 0.590 0.590 0.510 0.570 2,090,000 0.5709
02 Aug 2019 0.610 0.610 0.530 0.570 1,630,000 0.5704
01 Aug 2019 0.700 0.700 0.610 0.630 2,000,000 0.6494
31 Jul 2019 0.670 0.730 0.600 0.720 5,790,000 0.6779
30 Jul 2019 0.700 0.700 0.600 0.690 1,890,000 0.6572
29 Jul 2019 0.580 0.650 0.560 0.650 2,740,000 0.6054
26 Jul 2019 0.520 0.600 0.520 0.580 2,290,000 0.5572
25 Jul 2019 0.540 0.540 0.520 0.520 190,000 0.5400
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.500 0.550 0.425 0.500 265,649 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.580 0.650 0.425 0.500 16,360,000 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
0.310 0.550 0.305 0.580 9,021,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.