Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW SILKROAD NEW SILKROAD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 15:59
Last (HKD): 0.370 Change: - High: 0.370 Remarks: -
Change (%): - Low: 0.370
Open 0.370 Yesterday's Close 0.370
Buy Price 0.360 Sell Price 0.400
Buy Volume ('000) 20 Sell Volume ('000) 70
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02008 Trailing EPS (HKD) e -0.00666 NAV (HKD) b 0.8056
PE a 18.426 Trailing PE f - Price / NAV b 0.4593
Dividend (HKD) d - Cash In Hand (HKD) g 0.0494 Issued & Paid-up Shares c 3,207,590,000
Dividend Yield (%) d - Price / Cash In Hand g 7.490 Treasury Shares h -
Beta - 75 Daysi 0.652 R-Squared - 75 Days(%)i 4.69 Market Cap (M) 1,186.808
Beta - 500 Daysi 0.681 R-Squared - 500 Days (%)i 2.20 Enterprise Value (M) 2,883.407
Piotroski F Score 5 Exchange Code 472 Par Value ( HKD ) 0.25000
52 Weeks Volatility (%) 73.54 6-Month VWAP 0.518 Free Float (%) 38.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW SILKROAD HKEx 1,186.808 18.426 - 0.4593 -
Industry Electronic Equipment/Instruments HKEx 2,297.164 10.618 12.889 0.8771 1.172
Local Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Local Peer NAN HAI CORP HKEx 6,795.904 5.957 27.472 1.2118 1.515
Local Peer SAMPLE TECH HKEx 4,514.731 19.448 20.632 1.9618 1.996
Local Peer PAX GLOBAL HKEx 4,334.749 8.297 7.354 0.9591 2.030
Local Peer WASION HOLDINGS HKEx 3,502.051 10.918 10.028 0.7374 5.679
Local Peer CANGNAN INST HKEx 2,421.755 9.286 9.925 2.2229 2.624
Local Peer REMT HKEx 1,906.573 8.815 8.336 1.4003 1.724
Local Peer STARLIGHT CUL HKEx 1,441.239 - - 21.0590 -
Local Peer CHINA AEROSPACE HKEx 1,388.259 3.435 3.797 0.1936 2.222
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer PKU RESOURCES HKEx 1,219.070 1.437 1.665 0.3981 9.211
Local Peer BEIDA JADE BIRD HKEx 1,102.976 6.334 10.397 0.5322 -
Other Local Peers CST GROUP (HKEx), UNIVERSAL STAR (HKEx), GOLD PEAK (HKEx), YORKEY OPTICAL (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CIRCUTECH (HKEx), HNA TECH INV (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), MILLENNIUM PG (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,225.242 16.266 25.131 1.5380 -
Global Peer FORTIVE CORP NYSE 26,078.539 9.059 10.072 3.6465 0.359
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,883.148 120.504 32.018 6.6189 -
Global Peer COGNEX CORP NASDAQ 9,915.444 45.221 58.687 8.0013 0.319
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,244.523 13.764 17.060 3.1675 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,752.996 19.189 29.791 3.2574 -
Global Peer DOLBY LABORATORIES INC NYSE 6,949.879 56.852 27.238 3.0121 0.995
Global Peer MERCURY SYSTEMS INC NASDAQ 4,183.047 89.429 71.453 3.2295 -
Global Peer COHERENT INC NASDAQ 4,109.221 16.612 76.344 3.1985 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,577.830 662.553 130.103 5.0527 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), EASTMAN KODAK CO (NYSE), Chuan Hup (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), RADCOM (NASDAQ), GENASYS INC (NASDAQ), IDENTIV INC (NASDAQ), IRIS (Bursa), Sarine Tech (SGX), Spindex Ind (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), Dutech (SGX), HILLS LIMITED (ASX), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), KPPROP (Bursa), LGL GROUP INC (NYSE American), MMSV (Bursa), DANCO (Bursa), K1 (Bursa), EWEIN (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), AEMULUS (Bursa), MIKROMB (Bursa), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JAXSTA LTD (ASX), EMAGIN CORP (NYSE American), ACOSTEC (Bursa), IQGROUP (Bursa), MYFIZIQ LIMITED (ASX), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), PARLO (Bursa), Adventus (SGX), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.90 %
10 Days --0.010
-2.63 %
20 Days --0.060
-13.95 %
Medium Term Return 3 Months --0.080
-17.78 %
6 Months --0.170
-31.48 %
1 Year --0.130
-26.00 %
Long Term Return 2 Years --0.600
-61.86 %
3 Years --1.050
-73.94 %
5 Years --0.210
-36.21 %
Annualised Return Annualised --
-8.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.730 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +23.33
Change From 1 Year High -0.360 % Change From 1 Year High (%) -49.32
2 Years Range 0.300 - 1.070 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +23.33
Change From 2 Years High -0.700 % Change From 2 Years High (%) -65.42
5 Years Range 0.300 - 2.500 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +23.33
Change From 5 Years High -2.130 % Change From 5 Years High (%) -85.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Silkroad Culturaltainment Ltd. is an investment holding company, which engages in a range of businesses through its subsidiaries, including wine production, real estate and resort management, and gaming business. It operates through the following segments: Casino Business; Real Estate, Integrated Resort, and Cultural Tourism; Wine; and Chinese Baiju. The Casino Business segment operates casino business in South Korea. The Real Estate, Integrated Resort, and Cultural Tourism segment develops and manages real estate, intergrated resort, and cultural tourism in South Korea, Canada, and Australia. The Wine segment produces and distributes wine in the PRC. The Chinese Baiju segment involves chine baiju production and distribution in the PRC. The company was founded on April 4, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.370 0.370 0.370 0.370 - -
22 Jan 2020 0.370 0.370 0.370 0.370 - -
21 Jan 2020 0.370 0.370 0.370 0.370 1,460,000 0.3700
20 Jan 2020 0.360 0.360 0.360 0.360 100,000 0.3600
17 Jan 2020 0.360 0.370 0.360 0.370 80,000 0.3606
16 Jan 2020 0.385 0.385 0.355 0.360 230,000 0.3646
15 Jan 2020 0.395 0.395 0.385 0.385 50,000 0.3920
14 Jan 2020 0.355 0.365 0.340 0.350 300,000 0.3553
13 Jan 2020 0.370 0.370 0.370 0.370 - -
10 Jan 2020 0.370 0.370 0.370 0.370 40,000 0.3700
09 Jan 2020 0.335 0.370 0.335 0.370 230,000 0.3517
08 Jan 2020 0.380 0.380 0.380 0.380 - -
07 Jan 2020 0.380 0.380 0.380 0.380 - -
06 Jan 2020 0.380 0.380 0.380 0.380 - -
03 Jan 2020 0.390 0.390 0.380 0.380 80,000 0.3888
02 Jan 2020 0.400 0.400 0.400 0.400 170,000 0.4000
31 Dec 2019 0.395 0.395 0.395 0.395 10,000 0.3950
30 Dec 2019 0.400 0.400 0.400 0.400 150,000 0.4000
27 Dec 2019 0.425 0.425 0.400 0.400 360,000 0.4042
24 Dec 2019 0.430 0.430 0.430 0.430 - -
23 Dec 2019 0.430 0.430 0.430 0.430 - -
20 Dec 2019 0.430 0.430 0.430 0.430 - -
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.370 0.395 0.340 0.370 2,260,000 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
0.430 0.430 0.340 0.370 1,000,000 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.380 0.395 0.340 0.430 1,950,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.