Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,370.4 +16.5
HSCEI 10,448.4 +2.8
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,896.9 +43.9
Shanghai A 3,034.0 +45.9
Shanghai B 290.9 +5.1
ShenZhen A 1,606.4 +41.9
ShenZhen B 936.8 +5.5
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.6 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMMB VISION CMMB VISION
Quotes 15 Minutes Delayed. Updated at 27 May 2019 14:15
Last (HKD): 0.065 Change: -0.001 High: 0.066 Remarks: -
Change (%): -1.52 Low: 0.064
Open 0.066 Yesterday's Close 0.066
Buy Price 0.065 Sell Price 0.066
Buy Volume ('000) 1,024 Sell Volume ('000) 780
Cumulative Volume ('000) 4,720 Cumulative Value 305,700
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06170 Trailing EPS (HKD) e 0.06170 NAV (HKD) b 0.6444
PE a 1.053 Trailing PE f 1.054 Price / NAV b 0.1009
Dividend (HKD) d - Cash In Hand (HKD) g 0.0059 Issued & Paid-up Shares c 3,151,330,000
Dividend Yield (%) d - Price / Cash In Hand g 11.017 Treasury Shares h -
Beta - 75 Daysi 0.686 R-Squared - 75 Days(%)i 2.53 Market Cap (M) 204.836
Beta - 500 Daysi 0.494 R-Squared - 500 Days (%)i 2.04 Enterprise Value (M) 798.184
Piotroski F Score 4 Exchange Code 471 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 42.65 6-Month VWAP 0.095 Free Float (%) 80.7
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMMB VISION HKEx 204.836 1.053 1.054 0.1009 -
Industry Cable/Satellite TV HKEx 1,577.338 - 67.941 0.5748 1.055
Local Peer PHOENIX TV HKEx 3,495.429 14.338 14.338 0.6380 1.429
Local Peer I-CABLE COMM HKEx 1,031.747 - - 1.4264 -
Global Peer COMCAST CORP NASDAQ 208,490.799 17.773 17.137 2.7814 1.650
Global Peer NETFLIX INC NASDAQ 154,946.396 127.923 122.471 27.1690 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 84,364.500 68.589 64.156 2.3609 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 18,374.712 - 22.389 4.2143 -
Global Peer ALTICE USA INC NYSE 16,586.754 880.866 135.088 5.5235 -
Global Peer DISH NETWORK CORPORATION NASDAQ 16,054.895 10.193 10.376 1.7933 -
Global Peer DISCOVERY INC NASDAQ 14,246.193 33.208 19.814 1.6360 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,957.718 219.365 29.715 2.2475 4.718
Global Peer CABLE ONE INC NYSE 6,425.610 39.000 39.458 8.3554 0.666
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,156.325 - - 1.0198 -
Other Global Peers AMC NETWORKS INC (NASDAQ), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), MNC Sky Vision Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-7.14 %
10 Days --0.010
-13.33 %
20 Days --0.022
-25.29 %
Medium Term Return 3 Months --0.035
-35.00 %
6 Months --0.036
-35.64 %
1 Year --0.105
-61.76 %
Long Term Return 2 Years --0.350
-84.34 %
3 Years --0.345
-84.15 %
Annualised Return Annualised --
-45.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.225 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +6.56
Change From 1 Year High -0.160 % Change From 1 Year High (%) -71.11
2 Years Range 0.061 - 0.485 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +6.56
Change From 2 Years High -0.420 % Change From 2 Years High (%) -86.60
5 Years Range 0.038 - 5.500 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +71.05
Change From 5 Years High -5.435 % Change From 5 Years High (%) -98.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMMB Vision Holdings Ltd. operates as an investment holding company with interest in the trading of printed circuit boards. It operates through the following segments: CMMB Business and Trading Business. The CMMB Business segment provides transmission and broadcasting of television programs. The Trading Business segment engages in trading of PCB materials. The company was founded on March 31, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.064 0.067 0.064 0.066 22,856,000 0.0657
23 May 2019 0.062 0.070 0.062 0.065 134,180,000 0.0656
22 May 2019 0.065 0.066 0.061 0.063 15,764,000 0.0641
21 May 2019 0.068 0.068 0.064 0.064 20,424,000 0.0649
20 May 2019 0.071 0.071 0.066 0.067 6,600,000 0.0685
17 May 2019 0.073 0.073 0.069 0.070 9,776,000 0.0704
16 May 2019 0.072 0.073 0.071 0.071 8,306,000 0.0717
15 May 2019 0.071 0.073 0.070 0.072 18,572,000 0.0717
14 May 2019 0.074 0.075 0.070 0.071 10,988,000 0.0717
10 May 2019 0.079 0.081 0.074 0.075 25,956,000 0.0762
09 May 2019 0.080 0.083 0.078 0.079 51,080,000 0.0795
08 May 2019 0.080 0.084 0.078 0.080 78,442,000 0.0809
07 May 2019 0.073 0.088 0.073 0.081 270,024,000 0.0820
06 May 2019 0.075 0.075 0.068 0.071 31,482,000 0.0708
03 May 2019 0.081 0.081 0.073 0.075 32,918,000 0.0767
02 May 2019 0.082 0.082 0.080 0.082 10,444,000 0.0811
30 Apr 2019 0.085 0.085 0.081 0.082 15,380,000 0.0824
29 Apr 2019 0.087 0.087 0.084 0.085 11,944,000 0.0854
26 Apr 2019 0.087 0.088 0.085 0.087 16,664,000 0.0870
25 Apr 2019 0.086 0.088 0.085 0.088 52,974,400 0.0867
24 Apr 2019 0.086 0.087 0.084 0.086 21,760,000 0.0853
23 Apr 2019 0.083 0.087 0.082 0.085 45,366,000 0.0863
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.079 0.081 0.061 0.066 273,422,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.086 0.088 0.061 0.079 571,352,400 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.092 0.093 0.061 0.086 780,868,875 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.