Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMMB VISION CMMB VISION
Quotes 15 Minutes Delayed. Updated at 26 Aug 2019 09:00
Last (HKD): 0.042 Change: - High: 0.042 Remarks: -
Change (%): - Low: 0.042
Open 0.042 Yesterday's Close 0.042
Buy Price 0.040 Sell Price 0.042
Buy Volume ('000) 1,080 Sell Volume ('000) 72
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06170 Trailing EPS (HKD) e 0.06170 NAV (HKD) b 0.6444
PE a 0.681 Trailing PE f 0.681 Price / NAV b 0.0652
Dividend (HKD) d - Cash In Hand (HKD) g 0.0059 Issued & Paid-up Shares c 3,151,330,000
Dividend Yield (%) d - Price / Cash In Hand g 7.119 Treasury Shares h -
Beta - 75 Daysi 1.155 R-Squared - 75 Days(%)i 4.32 Market Cap (M) 132.356
Beta - 500 Daysi 0.561 R-Squared - 500 Days (%)i 2.36 Enterprise Value (M) 725.704
Piotroski F Score 4 Exchange Code 471 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 36.69 6-Month VWAP 0.085 Free Float (%) 80.7
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMMB VISION HKEx 132.356 0.681 0.681 0.0652 -
Industry Cable/Satellite TV HKEx 1,309.162 - 67.941 0.5501 1.271
Local Peer PHOENIX TV HKEx 3,195.821 13.109 63.403 0.6255 1.562
Local Peer I-CABLE COMM HKEx 577.904 - - - -
Global Peer COMCAST CORP NASDAQ 207,580.772 17.695 17.191 2.7011 1.657
Global Peer NETFLIX INC NASDAQ 127,602.632 105.349 110.817 20.8994 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 85,381.984 69.416 62.966 2.4197 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 23,945.387 - - 5.7930 -
Global Peer ALTICE USA INC NYSE 17,985.954 955.115 58.585 7.1214 -
Global Peer DISH NETWORK CORPORATION NASDAQ 14,587.683 9.261 10.233 1.5633 -
Global Peer DISCOVERY INC NASDAQ 14,521.143 33.849 11.470 1.5093 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,276.952 204.358 16.145 2.1117 5.064
Global Peer CABLE ONE INC NYSE 7,127.536 43.260 45.849 9.3426 0.600
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 2,779.301 - - 0.9329 -
Other Global Peers AMC NETWORKS INC (NASDAQ), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), MNC Vision Networks Tbk. (IDX), SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), MNC Sky Vision Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-6.67 %
10 Days --0.004
-8.70 %
20 Days --0.012
-22.22 %
Medium Term Return 3 Months --0.024
-36.36 %
6 Months --0.058
-58.00 %
1 Year --0.080
-65.57 %
Long Term Return 2 Years --0.338
-88.95 %
3 Years --0.248
-85.52 %
5 Years --1.128
-96.41 %
Annualised Return Annualised --
-48.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.158 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -0.116 % Change From 1 Year High (%) -73.42
2 Years Range 0.040 - 0.485 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -0.443 % Change From 2 Years High (%) -91.34
5 Years Range 0.038 - 5.500 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +10.53
Change From 5 Years High -5.458 % Change From 5 Years High (%) -99.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMMB Vision Holdings Ltd. operates as an investment holding company with interest in the trading of printed circuit boards. It operates through the following segments: CMMB Business and Trading Business. The CMMB Business segment provides transmission and broadcasting of television programs. The Trading Business segment engages in trading of PCB materials. The company was founded on March 31, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.041 0.042 0.040 0.042 2,576,350 0.0414
22 Aug 2019 0.042 0.042 0.041 0.042 8,910,200 0.0415
21 Aug 2019 0.043 0.045 0.040 0.042 10,996,000 0.0414
20 Aug 2019 0.046 0.046 0.043 0.044 4,000,000 0.0442
19 Aug 2019 0.044 0.046 0.044 0.044 324,000 0.0444
16 Aug 2019 0.043 0.045 0.043 0.045 756,000 0.0433
15 Aug 2019 0.043 0.045 0.042 0.044 2,550,025 0.0431
14 Aug 2019 0.043 0.045 0.043 0.043 1,572,250 0.0435
13 Aug 2019 0.043 0.044 0.042 0.043 3,772,000 0.0422
12 Aug 2019 0.046 0.046 0.045 0.046 2,372,000 0.0453
09 Aug 2019 0.046 0.047 0.044 0.046 6,104,000 0.0453
08 Aug 2019 0.042 0.050 0.041 0.047 9,576,000 0.0471
07 Aug 2019 0.042 0.044 0.042 0.042 1,596,000 0.0429
06 Aug 2019 0.043 0.044 0.040 0.043 13,264,000 0.0416
05 Aug 2019 0.046 0.047 0.044 0.046 9,012,000 0.0451
02 Aug 2019 0.050 0.051 0.047 0.049 10,260,000 0.0479
01 Aug 2019 0.051 0.053 0.050 0.050 2,920,000 0.0515
31 Jul 2019 0.052 0.052 0.050 0.052 3,508,000 0.0511
30 Jul 2019 0.054 0.055 0.051 0.052 11,504,000 0.0527
29 Jul 2019 0.053 0.057 0.052 0.054 24,668,000 0.0548
26 Jul 2019 0.050 0.057 0.050 0.054 41,480,000 0.0540
25 Jul 2019 0.048 0.055 0.048 0.052 57,608,000 0.0521
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.046 0.046 0.040 0.042 37,828,825 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.053 0.057 0.040 0.046 92,412,000 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
0.051 0.053 0.040 0.054 342,300,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.