Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NESTLE NESTLE (M) BHD
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:54
Last (MYR): 141.400 Change: +1.000 High: 141.400 Remarks:
Change (%): +0.71 Low: 139.800
Open 139.800 Yesterday's Close 140.400
Buy Price 139.800 Sell Price 141.400
Buy Volume ('00) 22 Sell Volume ('00) 67
Cumulative Volume ('00) 553 Cumulative Value 7,799,010
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 2.86957 Trailing EPS (MYR) e 2.44201 NAV (MYR) b 2.6939
PE a 49.276 Trailing PE f 57.903 Price / NAV b 52.4890
Dividend (MYR) d 2.799997 Cash In Hand (MYR) g 0.0686 Issued & Paid-up Shares c 234,500,000
Dividend Yield (%) d 1.980 Price / Cash In Hand g 2061.224 Treasury Shares h -
Beta - 75 Daysi 0.193 R-Squared - 75 Days(%)i 4.77 Market Cap (M) 33,158.300
Beta - 500 Daysi 0.200 R-Squared - 500 Days (%)i 7.02 Enterprise Value (M) 33,637.930
Piotroski F Score 5 Exchange Code 4707 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 7.95 6-Month VWAP 158.794 Free Float (%) 18.6
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NESTLE Bursa 33,158.300 49.276 57.903 52.4890 1.980
Industry FOOD& BEVERAGES Bursa 1,906.722 32.114 35.298 2.8076 2.359
Food: Major Diversified Bursa 16,629.500 49.137 57.681 50.0807 1.974
Index Bursa Malaysia Consumer Products Index Bursa 1,300.488 26.660 326.034 1.3794 2.789
FTSE Bursa Malaysia KLCI Index Bursa 32,483.967 18.007 23.787 1.6288 3.526
FTSE Bursa Malaysia Top 100 Index Bursa 13,005.860 19.860 27.604 1.5038 3.223
Local Peer ASTRA Bursa 100.700 25.482 25.489 3.1092 -
Global Peer MONDELEZ INTL INC NASDAQ 80,672.643 20.846 23.411 3.1006 1.939
Global Peer GENERAL MILLS INC NYSE 36,592.418 16.776 15.913 4.3332 3.300
Global Peer KRAFT HEINZ CO NASDAQ 36,176.142 18.696 - 0.7377 5.400
Global Peer KELLOGG COMPANY NYSE 21,754.781 22.661 19.959 7.5801 3.548
Global Peer CONAGRA BRANDS INC NYSE 17,331.270 20.630 20.630 2.2005 2.389
Global Peer CAMPBELL SOUP CO NYSE 14,515.053 24.644 24.644 5.6633 2.913
Global Peer BEYOND MEAT INC NASDAQ 10,344.589 - - 26.5306 -
Global Peer Olam Intl SGX 4,026.486 7.909 6.596 0.7162 6.331
Global Peer ZHOU HEI YA HKEx 18,727.242 40.534 118.809 4.2840 1.361
Global Peer TREEHOUSE FOODS INC NYSE 2,270.799 - - 1.2590 -
Other Global Peers TFMAMA (SET), SIMPLY GOOD FOODS COMPANY (NASDAQ), B & G FOODS INC (NYSE), NATURAL DAIRY (HKEx), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), QINQIN FOODS (HKEx), NATURAL FOOD IH (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), ABICO (SET), CH CITY INFRA (HKEx), WINNER (SET), DAVIDSTEA INC (NASDAQ), CH GREENFRESH (HKEx), FORBIDDEN FOODS LTD (ASX), GOAL FORWARD (HKEx), FRESH EXP (HKEx), Hosen (SGX), FARM PRIDE FOODS (ASX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+0.43 %
10 Days -+0.700
+0.50 %
20 Days --0.400
-0.28 %
Medium Term Return 3 Months -+2.700
+1.95 %
6 Months 1.400+5.300
+4.92 %
1 Year 2.100-3.800
-1.17 %
Long Term Return 2 Years 4.900-5.000
-0.07 %
3 Years 7.650+56.480
+75.52 %
5 Years 13.000+68.300
+111.22 %
Annualised Return Annualised --
+16.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 149.900 Change From 1 Year Low +21.400 % Change From 1 Year Low (%) +17.83
Change From 1 Year High -8.500 % Change From 1 Year High (%) -5.67
2 Years Range 120.000 - 150.600 Change From 2 Years Low +21.400 % Change From 2 Years Low (%) +17.83
Change From 2 Years High -9.200 % Change From 2 Years High (%) -6.11
5 Years Range 71.000 - 163.000 Change From 5 Years Low +70.400 % Change From 5 Years Low (%) +99.15
Change From 5 Years High -21.600 % Change From 5 Years High (%) -13.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nestl's commitment to providing quality products to Malaysians dates back almost 100 years ago. Nestle began in Malaysia in 1912 as the Anglo-Swiss Condensed Milk Company in Penang and later, growth and expansion made a move to Kuala Lumpur necessary in 1939. Since 1962, with its first factory in Petaling Jaya, Nestle Malaysia now manufactures its products in 7 factories and operates from its head office in Mutiara Damansara. The Company was publicly listed on the KLSE now known as Bursa Malaysia Berhad on 13 December, 1989. Today, the Company employs more than 5000 people and manufactures as well as markets more than 300 Halal products in Malaysia. Its brand name such has MILO, NESCAFE, MAGGI, NESPRAY and KIT KAT have become trusted household names and enjoyed for generations.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.25 MB)
Part 2(1.69 MB)
Annual Report 2018 Dec 2018 Part 1(2.46 MB)
Part 2(0.93 MB)
Part 3(1.66 MB)
Part 4(2.84 MB)
Annual Report 2017 Dec 2017 Part 1(2.22 MB)
Part 2(0.76 MB)
Part 3(0.54 MB)
Part 4(2.18 MB)
Annual Report 2016 Dec 2016 Part 1(0.66 MB)
Part 2(2.83 MB)
Part 3(2.63 MB)
Annual Report 2015 Dec 2015 Part 1(0.86 MB)
Part 2(2.43 MB)
Part 3(2.07 MB)
Annual Report 2014 Dec 2014 Part 1(1.33 MB)
Part 2(0.77 MB)
Part 3(1.45 MB)
Annual Report 2013 Dec 2013 Part 1(1.70 MB)
Part 2(0.32 MB)
Part 3(2.32 MB)
Part 4(0.34 MB)
Annual Report 2012 Dec 2012 Part 1(2.86 MB)
Part 2(1.34 MB)
Annual Report 2011 Dec 2011 Part 1(2.06 MB)
Part 2(2.12 MB)
Part 3(0.56 MB)
Part 4(0.73 MB)
Part 5(0.65 MB)
Part 6(0.19 MB)
Annual Report 2010 Dec 2010 Part 1(2.44 MB)
Part 2(0.28 MB)
Part 3(2.50 MB)
Part 4(0.19 MB)
Annual Report 2009 Dec 2009 Part 1(2.08 MB)
Part 2(1.89 MB)
Part 3(0.27 MB)
Part 4(0.62 MB)
Annual Report 2008 Dec 2008 Part 1(2.39 MB)
Part 2(2.35 MB)
Annual Report 2007 Dec 2007 Part 1(2.95 MB)
Part 2(2.05 MB)
Part 3(0.07 MB)
Annual Report 2006 Dec 2006 Part 1(2.65 MB)
Part 2(2.66 MB)
Part 3(1.05 MB)
Part 4(0.49 MB)
Annual Report 2005 Dec 2005 Part 1(1.15 MB)
Part 2(0.68 MB)
Part 3(0.46 MB)
Part 4(0.42 MB)
Part 5(1.20 MB)
Part 6(0.53 MB)
Part 7(1.18 MB)
Annual Report 2004 Dec 2004 Part 1(0.76 MB)
Part 2(0.99 MB)
Part 3(0.49 MB)
Part 4(0.80 MB)
Annual Report 2003 Dec 2003 Part 1(0.77 MB)
Part 2(1.04 MB)
Part 3(0.46 MB)
Part 4(0.61 MB)
Annual Report 2002 Dec 2002 Part 1(0.08 MB)
Part 2(1.15 MB)
Part 3(0.19 MB)
Part 4(0.33 MB)
Part 5(0.04 MB)
Part 6(0.20 MB)
Part 7(0.71 MB)
Part 8(0.76 MB)
Part 9(1.00 MB)
Part 10(0.99 MB)
Annual Report 2001 Dec 2001 Part 1(0.98 MB)
Part 2(0.87 MB)
Part 3(0.33 MB)
Part 4(0.83 MB)
Annual Report 2000 Dec 2000 Part 1(0.52 MB)
Part 2(0.02 MB)
Part 3(0.28 MB)
Part 4(0.56 MB)
Part 5(0.53 MB)
Part 6(0.76 MB)
Part 7(0.65 MB)
Part 8(0.76 MB)
Annual Report 1999 Dec 1999 Part 1(0.32 MB)
Part 2(0.28 MB)
Part 3(0.11 MB)
Part 4(0.30 MB)
Part 5(1.05 MB)
Part 6(0.68 MB)
Part 7(1.33 MB)
Part 8(0.97 MB)
Part 9(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 139.800 141.400 139.800 141.400 55,300 141.0309
29 Sep 2020 139.700 140.700 139.700 140.400 51,700 140.4360
28 Sep 2020 140.800 141.000 139.200 140.700 31,400 139.9895
25 Sep 2020 139.600 140.200 139.600 139.800 13,500 139.7941
24 Sep 2020 139.400 140.900 139.400 140.000 22,100 140.2371
23 Sep 2020 139.300 140.800 139.300 140.800 29,200 140.2610
22 Sep 2020 139.100 140.500 139.000 139.200 28,100 139.6523
21 Sep 2020 139.900 139.900 139.000 139.300 33,600 139.2560
18 Sep 2020 139.900 140.600 139.000 139.000 259,900 139.2038
17 Sep 2020 139.800 141.200 139.600 140.600 62,300 140.3939
15 Sep 2020 139.500 141.500 139.300 140.700 35,600 140.6323
14 Sep 2020 139.000 141.300 139.000 140.000 32,600 139.6546
11 Sep 2020 139.900 140.400 139.000 139.200 56,700 139.2120
10 Sep 2020 140.000 141.600 140.000 140.800 29,700 140.8727
09 Sep 2020 142.000 142.000 140.200 140.800 24,200 140.9587
08 Sep 2020 140.200 142.100 139.200 142.100 41,200 141.3507
07 Sep 2020 140.500 141.000 139.800 141.000 7,900 140.4316
04 Sep 2020 139.400 140.000 139.400 139.600 26,200 139.6290
03 Sep 2020 141.800 141.800 139.300 139.800 48,800 139.9039
02 Sep 2020 139.000 142.000 139.000 141.800 62,900 141.6490
01 Sep 2020 139.200 140.000 138.400 139.000 124,500 139.0623
28 Aug 2020 139.200 139.800 138.900 139.200 197,600 139.2113
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
139.800 141.400 139.000 141.400 587,100 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
139.000 142.000 139.000 140.700 365,800 -
4 Weeks from
(03 Aug 2020 to 01 Sep 2020)
140.700 142.000 139.000 139.000 1,294,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.