Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOP HING GROUP HOP HING GROUP
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 15:59
Last (HKD): 0.109 Change: -0.004 High: 0.111 Remarks: -
Change (%): -3.54 Low: 0.109
Open 0.111 Yesterday's Close 0.113
Buy Price 0.109 Sell Price 0.111
Buy Volume ('000) 244 Sell Volume ('000) 12
Cumulative Volume ('000) 424 Cumulative Value 47,024
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01260 Trailing EPS (HKD) e 0.01155 NAV (HKD) b 0.0546
PE a 8.651 Trailing PE f 9.435 Price / NAV b 1.9963
Dividend (HKD) d 0.006115 Cash In Hand (HKD) g 0.0221 Issued & Paid-up Shares c 9,732,922,606
Dividend Yield (%) d 5.610 Price / Cash In Hand g 4.932 Treasury Shares h 337,477,394
Beta - 75 Daysi 0.581 R-Squared - 75 Days(%)i 3.65 Market Cap (M) 1,060.889
Beta - 500 Daysi 0.431 R-Squared - 500 Days (%)i 4.64 Enterprise Value (M) 1,323.494
Piotroski F Score 6 Exchange Code 47 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 21.63 6-Month VWAP 0.143 Free Float (%) 64.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOP HING GROUP HKEx 1,060.889 8.651 9.435 1.9963 5.610
Industry Restaurants HKEx 7,651.113 7.659 9.380 1284.0080 4.953
Local Peer HAIDILAO HKEx 191,860.000 98.399 87.412 18.3523 0.210
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Local Peer CAFE DE CORAL H HKEx 12,601.417 21.348 21.348 3.6895 3.870
Local Peer XIABUXIABU HKEx 11,329.257 20.682 23.665 4.3027 1.869
Local Peer HUANXI MEDIA HKEx 4,416.524 - - 3.2452 -
Local Peer FAIRWOOD HOLD HKEx 2,674.856 14.865 14.865 3.4395 5.675
Local Peer AJISEN (CHINA) HKEx 2,423.219 3.713 4.101 0.6635 6.667
Local Peer CHINA ENERGY HKEx 1,929.584 70.000 - 1.2214 -
Local Peer TAI HING GROUP HKEx 1,790.000 5.870 5.870 1.8708 -
Local Peer TAO HEUNG HLDGS HKEx 1,321.593 11.355 9.639 0.8084 8.846
Local Peer TANG PALACE HKEx 1,181.246 8.659 9.010 2.4363 8.323
Local Peer U BANQUET GP HKEx 1,111.320 - - 7.4733 -
Other Local Peers TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), CBK HOLDINGS (HKEx), K GROUP HLDGS (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 158,738.985 26.795 26.914 -23.3138 2.025
Global Peer STARBUCKS CORP NASDAQ 103,372.920 22.879 29.099 -23.9258 1.596
Global Peer YUM BRANDS INC NYSE 34,825.533 22.585 26.009 -4.3565 1.265
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,019.793 130.385 92.307 14.9669 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,192.483 29.726 31.716 9.7967 4.580
Global Peer YUM CHINA HOLDINGS INC NYSE 16,765.122 23.680 24.764 5.5940 0.949
Global Peer DARDEN RESTAURANTS INC NYSE 13,858.930 19.427 19.308 5.8199 2.664
Global Peer ARAMARK NYSE 10,905.971 19.205 20.255 3.3190 0.950
Global Peer DOMINOS PIZZA INC NYSE 10,544.477 29.131 27.530 -3.5919 0.855
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,427.111 27.955 27.799 -9.7855 1.786
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), ST Group Food (SGX), RE&S Hldg (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Neo (SGX), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), No Signboard (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Sakae^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), JCKH (SET), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.80 %
10 Days --0.002
-1.80 %
20 Days --0.014
-11.38 %
Medium Term Return 3 Months --0.024
-18.05 %
6 Months 0.006-0.041
-23.33 %
1 Year 0.006-0.046
-25.81 %
Long Term Return 2 Years 0.014-0.108
-43.32 %
3 Years 0.021-0.007
+12.07 %
5 Years 0.026-0.071
-25.00 %
Annualised Return Annualised --
-5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.107 - 0.170 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +1.87
Change From 1 Year High -0.061 % Change From 1 Year High (%) -35.88
2 Years Range 0.107 - 0.255 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +1.87
Change From 2 Years High -0.146 % Change From 2 Years High (%) -57.25
5 Years Range 0.090 - 0.295 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +21.11
Change From 5 Years High -0.186 % Change From 5 Years High (%) -63.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hop Hing Group Holdings Ltd. is an investment holding company, which operates quick service restaurant chains. It owns the rights to operates the Yoshinoya and Dairy Queen chains. The Yoshinoya offers beef bowl brand. The Dairy Queen serves ice-creams. The company was founded on August 1, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 0.113 0.113 0.113 0.113 8,000 0.1130
10 Oct 2019 0.114 0.114 0.114 0.114 16,000 0.1140
09 Oct 2019 0.111 0.113 0.111 0.113 80,000 0.1125
08 Oct 2019 0.111 0.111 0.107 0.111 72,000 0.1096
04 Oct 2019 0.111 0.111 0.108 0.111 824,000 0.1097
03 Oct 2019 0.119 0.119 0.119 0.119 - -
02 Oct 2019 0.113 0.119 0.111 0.119 296,000 0.1115
30 Sep 2019 0.112 0.112 0.112 0.112 100,000 0.1120
27 Sep 2019 0.111 0.111 0.111 0.111 40,000 0.1110
26 Sep 2019 0.114 0.114 0.114 0.114 304,000 0.1140
25 Sep 2019 0.115 0.115 0.113 0.113 88,000 0.1149
24 Sep 2019 0.112 0.113 0.111 0.111 844,000 0.1113
23 Sep 2019 0.115 0.121 0.111 0.118 264,000 0.1150
20 Sep 2019 0.118 0.118 0.118 0.118 - -
19 Sep 2019 0.116 0.119 0.112 0.118 124,000 0.1152
18 Sep 2019 0.114 0.114 0.113 0.113 328,000 0.1133
17 Sep 2019 0.116 0.116 0.114 0.114 1,416,000 0.1150
16 Sep 2019 0.115 0.118 0.109 0.116 7,012,000 0.1149
13 Sep 2019 0.123 0.123 0.123 0.123 - -
12 Sep 2019 0.123 0.123 0.123 0.123 - -
11 Sep 2019 0.116 0.123 0.116 0.123 64,000 0.1164
10 Sep 2019 0.116 0.116 0.116 0.116 236,000 0.1160
Summary
Current 2 Weeks
(26 Sep 2019 to 11 Oct 2019)
0.114 0.119 0.107 0.113 1,740,000 -
Previous 2 Weeks
(12 Sep 2019 to 25 Sep 2019)
0.123 0.123 0.107 0.113 10,076,000 -
4 Weeks from
(15 Aug 2019 to 11 Sep 2019)
0.111 0.119 0.107 0.123 7,236,788 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.