Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.2
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,492.2
    216.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.1
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,212.4
    -326.7 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.6M
  • Value: 707.0M
  • Rise: 112
  • Fall: 115
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.160+0.014
Singtel2.100-
Jiutian Chemical0.049-0.001
Keppel Corp4.410+0.110
CapitaMall Trust1.930-0.060
Vividthree0.075-
Rex Intl0.139-0.003
Secura0.073-0.002
CapitaCom Trust1.650-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOP HING GROUP HOP HING GROUP
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 13:47
Last (HKD): 0.056 Change: - High: 0.056 Remarks: -
Change (%): - Low: 0.055
Open 0.055 Yesterday's Close 0.056
Buy Price 0.055 Sell Price 0.056
Buy Volume ('000) 124 Sell Volume ('000) 232
Cumulative Volume ('000) 44 Cumulative Value 2,424
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01213 Trailing EPS (HKD) e -0.00211 NAV (HKD) b 0.0492
PE a 4.617 Trailing PE f - Price / NAV b 1.1382
Dividend (HKD) d 0.002480 Cash In Hand (HKD) g 0.0367 Issued & Paid-up Shares c 9,732,922,006
Dividend Yield (%) d 4.429 Price / Cash In Hand g 1.526 Treasury Shares h 337,477,994
Beta - 75 Daysi 0.183 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 545.044
Beta - 500 Daysi 0.371 R-Squared - 500 Days (%)i 2.92 Enterprise Value (M) 809.613
Piotroski F Score 5 Exchange Code 47 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 46.02 6-Month VWAP 0.078 Free Float (%) 28.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOP HING GROUP HKEx 545.044 4.617 - 1.1382 4.429
Industry Restaurants HKEx 15,114.699 16.547 48.195 - 2.691
Local Peer HAIDILAO HKEx 294,415.000 110.737 553.573 30.1198 0.270
Local Peer YUM CHINA-S HKEx 162,238.279 32.930 45.483 7.1602 0.111
Local Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Local Peer JIUMAOJIU HKEx 26,190.448 140.485 - 10.6144 -
Local Peer XIABUXIABU HKEx 10,138.485 31.034 - 4.4554 1.266
Local Peer CAFE DE CORAL H HKEx 9,315.060 126.506 126.505 3.4931 1.183
Local Peer FAIRWOOD HOLD HKEx 2,331.594 38.306 38.306 3.2347 4.056
Local Peer TAI HING GROUP HKEx 1,592.337 20.717 45.504 1.6592 3.165
Local Peer AJISEN (CHINA) HKEx 1,233.440 6.953 - 0.3546 6.637
Local Peer BEST FOOD HLDG HKEx 899.836 - - 0.9630 -
Local Peer TAO HEUNG HLDGS HKEx 925.115 7.403 - 0.6402 10.440
Local Peer TANG PALACE HKEx 763.981 7.381 - 1.9457 -
Other Local Peers TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), DRAGON KING GP (HKEx), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 162,720.444 27.006 34.108 -17.1952 2.169
Global Peer STARBUCKS CORP NASDAQ 99,131.200 27.543 74.056 -11.4980 1.781
Global Peer CHIPOTLE MEXICAN GRILL NYSE 35,284.204 100.767 138.066 20.7007 -
Global Peer YUM BRANDS INC NYSE 27,339.994 21.128 26.492 -3.3720 1.843
Global Peer YUM CHINA HOLDINGS INC NYSE 21,933.263 30.762 43.261 6.8477 0.823
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,389.593 27.044 28.230 7.6104 3.432
Global Peer DOMINOS PIZZA INC NYSE 16,663.389 41.585 36.545 -5.0758 0.607
Global Peer DARDEN RESTAURANTS INC NYSE 13,112.165 - - 5.5209 1.169
Global Peer ARAMARK NYSE 6,683.626 14.901 - 2.3084 1.631
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,652.708 27.488 30.427 -11.3192 1.868
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), FAT BRANDS INC (NASDAQ), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), Cipta Selera Murni Tbk. (IDX), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), No Signboard (SGX), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.75 %
10 Days --0.001
-1.75 %
20 Days --0.002
-3.45 %
Medium Term Return 3 Months --0.004
-6.67 %
6 Months 0.002-0.016
-19.44 %
1 Year 0.002-0.056
-48.21 %
Long Term Return 2 Years 0.009-0.104
-59.38 %
3 Years 0.017-0.165
-66.97 %
5 Years 0.026-0.069
-34.40 %
Annualised Return Annualised --
-8.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.053 - 0.150 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +5.66
Change From 1 Year High -0.094 % Change From 1 Year High (%) -62.67
2 Years Range 0.053 - 0.170 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +5.66
Change From 2 Years High -0.114 % Change From 2 Years High (%) -67.06
5 Years Range 0.053 - 0.295 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +5.66
Change From 5 Years High -0.239 % Change From 5 Years High (%) -81.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hop Hing Group Holdings Ltd. is an investment holding company, which operates quick service restaurant chains. It owns the rights to operates the Yoshinoya and Dairy Queen chains. The Yoshinoya offers beef bowl brand. The Dairy Queen serves ice-creams. The company was founded on August 1, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.055 0.056 0.055 0.056 144,000 0.0550
28 Sep 2020 0.055 0.056 0.055 0.056 260,000 0.0557
25 Sep 2020 0.055 0.057 0.055 0.055 1,752,000 0.0553
24 Sep 2020 0.056 0.056 0.055 0.055 1,068,000 0.0550
23 Sep 2020 0.056 0.057 0.056 0.057 32,