Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOP HING GROUP HOP HING GROUP
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:58
Last (HKD): 0.116 Change: +0.001 High: 0.116 Remarks: -
Change (%): +0.87 Low: 0.115
Open 0.116 Yesterday's Close 0.115
Buy Price 0.116 Sell Price 0.120
Buy Volume ('000) 28 Sell Volume ('000) 200
Cumulative Volume ('000) 152 Cumulative Value 17,620
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01257 Trailing EPS (HKD) e 0.01257 NAV (HKD) b 0.0682
PE a 9.228 Trailing PE f 9.231 Price / NAV b 1.7009
Dividend (HKD) d 0.006100 Cash In Hand (HKD) g 0.0412 Issued & Paid-up Shares c 9,757,213,133
Dividend Yield (%) d 5.259 Price / Cash In Hand g 2.816 Treasury Shares h 313,186,867
Beta - 75 Daysi 0.534 R-Squared - 75 Days(%)i 3.24 Market Cap (M) 1,131.837
Beta - 500 Daysi 0.443 R-Squared - 500 Days (%)i 5.11 Enterprise Value (M) 494.385
Piotroski F Score 6 Exchange Code 47 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 28.43 6-Month VWAP 0.147 Free Float (%) 64.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOP HING GROUP HKEx 1,131.837 9.228 9.231 1.7009 5.259
Industry Restaurants HKEx 7,189.984 7.561 9.193 6587.6228 5.234
Local Peer HAIDILAO HKEx 182,320.000 93.506 83.066 17.4398 0.221
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Local Peer CAFE DE CORAL H HKEx 14,778.572 25.036 25.036 4.3269 3.300
Local Peer XIABUXIABU HKEx 11,671.452 21.307 21.307 4.5662 1.814
Local Peer HUANXI MEDIA HKEx 4,731.990 - - 3.4771 -
Local Peer AJISEN (CHINA) HKEx 3,230.958 4.950 5.468 0.8847 5.000
Local Peer FAIRWOOD HOLD HKEx 3,115.269 17.312 17.312 4.0059 4.873
Local Peer CHINA ENERGY HKEx 2,005.627 72.759 72.815 1.2361 -
Local Peer TAI HING GROUP HKEx 1,670.000 5.477 5.477 4.5628 -
Local Peer TAO HEUNG HLDGS HKEx 1,423.254 12.228 12.228 0.8537 8.214
Local Peer TANG PALACE HKEx 1,234.939 9.053 9.053 2.1813 10.903
Local Peer U BANQUET GP HKEx 1,105.440 - - 10.5322 -
Other Local Peers MSCTECH (HKEx), TSUI WAH HLDG (HKEx), FULUM GP HLDG (HKEx), LH GROUP (HKEx), TANSH (HKEx), CHRISTINE (HKEx), LIFE CONCEPTS (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), ROYALCATERING (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV-OLD (HKEx), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 166,690.364 28.137 28.263 -24.4816 1.928
Global Peer STARBUCKS CORP NASDAQ 115,498.530 25.562 32.513 -26.7322 1.496
Global Peer YUM BRANDS INC NYSE 35,695.791 23.149 26.659 -4.4653 1.234
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,709.295 128.626 91.062 14.7650 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,104.566 34.485 36.793 11.3649 3.948
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,848.454 20.814 20.814 6.2060 2.487
Global Peer ARAMARK NYSE 9,866.484 17.374 18.324 3.0027 1.063
Global Peer DOMINOS PIZZA INC NYSE 9,560.650 26.413 25.110 -3.2919 0.943
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,879.573 29.923 29.756 -10.4744 1.668
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), SNP (SET), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), Japan Foods (SGX), ST Group Food (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), FAMOUS DAVES AMERICA INC (NASDAQ), Neo (SGX), OWG (Bursa), LUBYS INC (NYSE), FLANIGAN S ENTERPRISES INC (NYSE American), RAVE RESTAURANT GROUP INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), No Signboard (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.004
+3.57 %
20 Days --0.011
-8.66 %
Medium Term Return 3 Months 0.006-0.038
-20.78 %
6 Months 0.006-0.040
-21.79 %
1 Year 0.006-0.041
-22.29 %
Long Term Return 2 Years 0.014-0.124
-45.83 %
3 Years 0.021+0.001
+19.13 %
5 Years 0.026-0.088
-30.39 %
Annualised Return Annualised --
-6.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.109 - 0.176 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +6.42
Change From 1 Year High -0.060 % Change From 1 Year High (%) -34.09
2 Years Range 0.109 - 0.255 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +6.42
Change From 2 Years High -0.139 % Change From 2 Years High (%) -54.51
5 Years Range 0.090 - 0.295 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +28.89
Change From 5 Years High -0.179 % Change From 5 Years High (%) -60.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hop Hing Group Holdings Ltd. is an investment holding company, which operates quick service restaurant chains. It owns the rights to operates the Yoshinoya and Dairy Queen chains. The Yoshinoya offers beef bowl brand. The Dairy Queen serves ice-creams. The company was founded on August 1, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.116 0.116 0.115 0.116 152,000 0.1159
22 Aug 2019 0.115 0.115 0.115 0.115 - -
21 Aug 2019 0.120 0.121 0.115 0.115 212,000 0.1199
20 Aug 2019 0.114 0.124 0.114 0.120 784,000 0.1180
19 Aug 2019 0.115 0.121 0.115 0.115 1,272,000 0.1150
16 Aug 2019 0.114 0.119 0.114 0.116 552,000 0.1141
15 Aug 2019 0.111 0.114 0.111 0.114 308,000 0.1112
14 Aug 2019 0.110 0.117 0.110 0.114 712,000 0.1138
13 Aug 2019 0.110 0.113 0.110 0.111 924,000 0.1112
12 Aug 2019 0.111 0.111 0.109 0.109 500,000 0.1092
09 Aug 2019 0.119 0.119 0.112 0.112 752,000 0.1175
08 Aug 2019 0.112 0.120 0.112 0.117 148,000 0.1124
07 Aug 2019 0.112 0.123 0.111 0.123 658,000 0.1139
06 Aug 2019 0.115 0.115 0.110 0.112 1,668,000 0.1117
05 Aug 2019 0.121 0.127 0.115 0.118 72,000 0.1187
02 Aug 2019 0.122 0.128 0.121 0.122 868,000 0.1216
01 Aug 2019 0.125 0.125 0.125 0.125 176,000 0.1250
31 Jul 2019 0.129 0.129 0.129 0.129 20,000 0.1290
30 Jul 2019 0.126 0.134 0.126 0.129 24,000 0.1280
29 Jul 2019 0.127 0.127 0.124 0.124 532,000 0.1254
26 Jul 2019 0.127 0.129 0.125 0.127 1,620,000 0.1265
25 Jul 2019 0.130 0.139 0.130 0.135 72,000 0.1351
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.111 0.124 0.109 0.116 5,416,000 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.127 0.127 0.109 0.112 4,918,000 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
0.139 0.142 0.109 0.127 10,761,242 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.