Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.8
1.0 (0.03%)

 

  • STI Straits Times Index
    3,195.8
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.4
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,589.7
    91.4 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.8
    4.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,461.6
    107.2 (0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.1
    6.2 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.2
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.8
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 233.0M
  • Value: 304.5M
  • Rise: 98
  • Fall: 92
  • Unch: 636

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-
Tritech0.027+0.003
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.430+0.010
SingTel3.430-
CapitaMall Trust2.520+0.010
ESR-REIT0.540-0.010
SPHREIT1.060-0.010
Ascendas Reit3.050+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,590.2 +91.8
HSCEI 10,453.5 +46.3
Jakarta 6,193.1 +6.3
Nikkei 225 23,461.6 +107.2
SSE Comp 2,916.8 +4.8
Shanghai A 3,056.3 +5.0
Shanghai B 244.8 +1.4
PSE Comp 0.0
KOSPI 2,091.5 +9.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPXON INT'L CAPXON INT'L
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 10:36
Last (HKD): 0.400 Change: +0.005 High: 0.400 Remarks: -
Change (%): +1.27 Low: 0.390
Open 0.390 Yesterday's Close 0.395
Buy Price 0.390 Sell Price 0.400
Buy Volume ('000) 124 Sell Volume ('000) 20
Cumulative Volume ('000) 12 Cumulative Value 4,720
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09082 Trailing EPS (HKD) e 0.10638 NAV (HKD) b 0.9078
PE a 4.404 Trailing PE f 3.760 Price / NAV b 0.4406
Dividend (HKD) d - Cash In Hand (HKD) g 0.3546 Issued & Paid-up Shares c 844,560,000
Dividend Yield (%) d - Price / Cash In Hand g 1.128 Treasury Shares h -
Beta - 75 Daysi -0.159 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 337.824
Beta - 500 Daysi 0.451 R-Squared - 500 Days (%)i 2.10 Enterprise Value (M) 356.584
Piotroski F Score 7 Exchange Code 469 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 62.74 6-Month VWAP 0.471 Free Float (%) 29.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPXON INT'L HKEx 337.824 4.404 3.760 0.4406 -
Industry Electronic Components HKEx 7,302.764 49.513 51.336 2.2700 1.089
Local Peer SUNNY OPTICAL HKEx 154,984.905 52.532 49.173 13.6364 0.469
Local Peer AAC TECH HKEx 75,229.125 16.732 23.552 3.6170 2.311
Local Peer BYD ELECTRONIC HKEx 35,149.920 13.559 18.810 1.9358 1.423
Local Peer FIT HON TENG HKEx 17,811.643 9.714 9.958 1.1674 2.588
Local Peer Q TECH HKEx 14,509.496 850.636 51.081 5.4864 -
Local Peer FIH HKEx 11,417.571 - - 0.7053 -
Local Peer AVIC IHL HKEx 9,084.402 - - 0.7452 -
Local Peer GLORY SUN FIN HKEx 7,394.625 11.025 10.018 0.9793 0.700
Local Peer TRULY INT'L HKEx 3,355.015 45.213 16.046 0.4257 -
Local Peer GCL NEWENERGY HKEx 3,242.529 5.828 5.261 0.4355 -
Local Peer ELEC & ELTEK HKEx 2,205.656 11.582 11.967 0.6845 2.657
Local Peer AKM INDUSTRIAL HKEx 1,815.123 26.181 39.294 1.5387 0.847
Other Local Peers BOE VARITRONIX (HKEx), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), YAN TAT GROUP (HKEx), PANASIALUM (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), AV CONCEPT HOLD (HKEx), TC ORI LIGHT (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 30,532.746 25.338 26.001 7.3479 0.860
Global Peer TE CONNECTIVITY LTD NYSE 30,487.396 16.533 16.533 2.8843 -
Global Peer CORNING INC NYSE 21,296.656 22.001 18.947 1.9840 2.664
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,127.756 156.969 70.208 11.6046 0.124
Global Peer JABIL INC NYSE 5,976.482 20.816 20.816 3.1665 0.822
Global Peer FLEX LTD NASDAQ 5,820.127 62.316 - 2.0742 -
Global Peer FIRST SOLAR INC NASDAQ 5,625.572 38.978 - 1.0855 -
Global Peer CREE INC NASDAQ 4,801.712 - - 2.3764 -
Global Peer NVENT ELECTRIC PLC NYSE 4,095.122 17.743 16.770 1.5956 2.272
Global Peer AVX CORP NYSE 3,451.372 12.698 14.882 1.4248 2.250
Other Global Peers Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), Valuetronics (SGX), JHM (Bursa), KYE (SET), BEL FUSE INC (NASDAQ), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JCY (Bursa), SMTC CORPORATION (NASDAQ), KESM (Bursa), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), TAPAC (SET), IEC ELECTRONICS (NYSE American), CODA OCTOPUS GROUP INC (NASDAQ), NOTION (Bursa), InnoTek (SGX), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), VI (SET), SMT (SET), Willas-Array (SGX), G Invacom^ (SGX), CDW (SGX), EG (Bursa), SCOPE (Bursa), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), ICP Ltd (SGX), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Polaris (SGX), Ley Choon (SGX), AA (SGX), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), AEM (Bursa), CONNECT (Bursa), TRIVE (Bursa), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.76 %
10 Days --0.020
-4.76 %
20 Days --0.055
-12.09 %
Medium Term Return 3 Months --0.070
-14.89 %
6 Months --0.200
-33.33 %
1 Year -+0.035
+9.59 %
Long Term Return 2 Years --0.015
-3.61 %
3 Years 0.050-0.030
+4.65 %
5 Years 0.050+0.135
+69.81 %
Annualised Return Annualised --
+11.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.730 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.330 % Change From 1 Year High (%) -45.21
2 Years Range 0.250 - 0.730 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.330 % Change From 2 Years High (%) -45.21
5 Years Range 0.240 - 0.730 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.330 % Change From 5 Years High (%) -45.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capxon International Electronic Co. Ltd. engages in trade and development of electrolytic capacitors. The company operates through the following segments: Capacitors and Aluminum Foils. The Capacitors segment engages in the manufacture and sale of capacitors. Its product used in computer peripherals, power supply products, consumer electronic products, communication products, lighting products, and automation products. The Aluminum Foils segment engages in the manufacture and sale of aluminum foils. Capxon International Electronic was founded on December 14, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.400 0.405 0.395 0.395 1,116,000 0.3957
05 Dec 2019 0.390 0.400 0.390 0.395 2,300,000 0.3959
04 Dec 2019 0.400 0.420 0.395 0.400 1,268,000 0.3965
03 Dec 2019 0.400 0.400 0.385 0.400 1,924,000 0.3951
02 Dec 2019 0.410 0.410 0.390 0.395 1,764,000 0.3982
29 Nov 2019 0.390 0.420 0.390 0.420 32,000 0.4013
28 Nov 2019 0.405 0.405 0.405 0.405 - -
27 Nov 2019 0.410 0.410 0.405 0.405 1,548,000 0.4100
26 Nov 2019 0.410 0.430 0.410 0.430 316,000 0.4105
25 Nov 2019 0.410 0.410 0.410 0.410 1,440,000 0.4100
22 Nov 2019 0.435 0.445 0.420 0.420 1,312,000 0.4261
21 Nov 2019 0.420 0.450 0.420 0.450 24,000 0.4317
20 Nov 2019 0.430 0.460 0.430 0.455 112,000 0.4348
19 Nov 2019 0.440 0.440 0.420 0.430 400,000 0.4281
18 Nov 2019 0.450 0.450 0.435 0.440 36,000 0.4433
15 Nov 2019 0.435 0.450 0.435 0.450 152,000 0.4468
14 Nov 2019 0.450 0.450 0.450 0.450 - -
13 Nov 2019 0.460 0.460 0.460 0.460 - -
12 Nov 2019 0.460 0.460 0.460 0.460 100,000 0.4600
11 Nov 2019 0.455 0.465 0.450 0.460 376,000 0.4525
08 Nov 2019 0.460 0.460 0.455 0.455 188,000 0.4560
07 Nov 2019 0.460 0.460 0.460 0.460 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.410 0.430 0.385 0.395 11,708,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.455 0.465 0.385 0.420 2,512,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.410 0.495 0.385 0.455 6,558,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.