Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPXON INT'L CAPXON INT'L
Quotes 15 Minutes Delayed. Updated at 24 Sep 2019 15:46
Last (HKD): 0.445 Change: - High: 0.455 Remarks: -
Change (%): - Low: 0.445
Open 0.455 Yesterday's Close 0.445
Buy Price 0.425 Sell Price 0.450
Buy Volume ('000) 20 Sell Volume ('000) 208
Cumulative Volume ('000) 252 Cumulative Value 112,660
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09082 Trailing EPS (HKD) e 0.10638 NAV (HKD) b 0.9078
PE a 4.900 Trailing PE f 4.183 Price / NAV b 0.4902
Dividend (HKD) d - Cash In Hand (HKD) g 0.3546 Issued & Paid-up Shares c 844,560,000
Dividend Yield (%) d - Price / Cash In Hand g 1.255 Treasury Shares h -
Beta - 75 Daysi 0.918 R-Squared - 75 Days(%)i 11.89 Market Cap (M) 375.829
Beta - 500 Daysi 0.495 R-Squared - 500 Days (%)i 2.54 Enterprise Value (M) 394.590
Piotroski F Score 7 Exchange Code 469 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 61.55 6-Month VWAP 0.533 Free Float (%) 29.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPXON INT'L HKEx 375.829 4.900 4.183 0.4902 -
Industry Electronic Components HKEx 6,007.578 41.663 42.205 1.9017 1.297
Local Peer SUNNY OPTICAL HKEx 127,453.970 43.200 40.438 11.2141 0.570
Local Peer AAC TECH HKEx 52,267.625 11.625 16.363 2.5130 3.327
Local Peer BYD ELECTRONIC HKEx 26,182.184 10.100 14.011 1.4419 1.910
Local Peer FIT HON TENG HKEx 23,045.823 12.569 12.884 1.5104 2.000
Local Peer Q TECH HKEx 10,168.072 596.115 35.797 3.8448 -
Local Peer GLORY SUN FIN HKEx 8,490.125 12.658 10.606 1.1244 0.609
Local Peer FIH HKEx 7,885.517 - - 0.4871 -
Local Peer AVIC IHL HKEx 7,195.220 - - 0.5902 -
Local Peer GCL NEWENERGY HKEx 5,531.373 9.942 8.975 0.7428 -
Local Peer TRULY INT'L HKEx 3,881.291 52.305 18.563 0.4925 -
Local Peer ELEC & ELTEK HKEx 2,123.411 11.150 13.353 0.6771 2.760
Local Peer AKM INDUSTRIAL HKEx 1,815.123 26.181 39.294 1.5387 0.847
Other Local Peers BOE VARITRONIX (HKEx), PANTRONICS HLDG (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), JIU RONG HOLD (HKEx), PANASIALUM (HKEx), TECH PRO (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), MAXNERVA TECH (HKEx), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 30,761.568 11.983 9.556 2.8960 1.883
Global Peer AMPHENOL CORP NYSE 27,853.031 23.115 23.008 6.7143 0.943
Global Peer CORNING INC NYSE 21,606.562 22.321 15.302 1.9422 2.626
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,760.960 150.662 75.601 11.6652 0.130
Global Peer FIRST SOLAR INC NASDAQ 7,094.137 49.154 299.091 1.3815 -
Global Peer CREE INC NASDAQ 5,522.645 - - 2.7122 -
Global Peer FLEX LTD NASDAQ 5,414.939 57.977 243.521 1.8039 -
Global Peer JABIL INC NYSE 4,791.203 55.498 27.050 2.5829 1.099
Global Peer NVENT ELECTRIC PLC NYSE 3,684.994 15.966 14.594 1.4468 -
Global Peer Venture SGX 4,391.829 11.868 11.865 1.8452 4.588
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), Hi-P (SGX), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), Frencken (SGX), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), Sat Nusapersada Tbk (IDX), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), Duty Free Intl (SGX), METCO (SET), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), TAPAC (SET), JCY (Bursa), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), RF INDUSTRIES (NASDAQ), KESM (Bursa), InnoTek (SGX), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), KOPIN CORP (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), INTERMOLECULAR INC (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), NOTION (Bursa), VI (SET), SMT (SET), Willas-Array (SGX), CDW (SGX), G Invacom^ (SGX), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), DNONCE (Bursa), SCOPE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), Jubilee (SGX), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), ICP Ltd (SGX), ELTEK LTD (NASDAQ), Ley Choon (SGX), Polaris (SGX), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), Santak (SGX), AEM (Bursa), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.11 %
10 Days --0.025
-5.32 %
20 Days --0.025
-5.32 %
Medium Term Return 3 Months --0.085
-16.04 %
6 Months --0.105
-19.09 %
1 Year -+0.070
+18.67 %
Long Term Return 2 Years 0.050+0.095
+41.43 %
3 Years 0.050+0.080
+35.62 %
5 Years 0.050+0.155
+70.69 %
Annualised Return Annualised --
+11.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.730 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +78.00
Change From 1 Year High -0.285 % Change From 1 Year High (%) -39.04
2 Years Range 0.250 - 0.730 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +78.00
Change From 2 Years High -0.285 % Change From 2 Years High (%) -39.04
5 Years Range 0.240 - 0.730 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +85.42
Change From 5 Years High -0.285 % Change From 5 Years High (%) -39.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capxon International Electronic Co. Ltd. engages in trade and development of electrolytic capacitors. The company operates through the following segments: Capacitors and Aluminum Foils. The Capacitors segment engages in the manufacture and sale of capacitors. Its product used in computer peripherals, power supply products, consumer electronic products, communication products, lighting products, and automation products. The Aluminum Foils segment engages in the manufacture and sale of aluminum foils. Capxon International Electronic was founded on December 14, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.440 0.450 0.425 0.445 72,000 0.4428
20 Sep 2019 0.440 0.460 0.440 0.460 92,000 0.4424
19 Sep 2019 0.455 0.455 0.440 0.440 116,000 0.4421
18 Sep 2019 0.440 0.440 0.440 0.440 236,000 0.4400
17 Sep 2019 0.440 0.450 0.440 0.440 220,000 0.4404
16 Sep 2019 0.450 0.460 0.445 0.450 2,164,000 0.4459
13 Sep 2019 0.455 0.455 0.455 0.455 - -
12 Sep 2019 0.465 0.465 0.460 0.460 80,000 0.4625
11 Sep 2019 0.455 0.475 0.455 0.475 144,000 0.4611
10 Sep 2019 0.460 0.480 0.460 0.460 92,000 0.4617
09 Sep 2019 0.470 0.470 0.470 0.470 - -
06 Sep 2019 0.470 0.470 0.470 0.470 - -
05 Sep 2019 0.450 0.470 0.450 0.470 256,000 0.4506
04 Sep 2019 0.455 0.455 0.450 0.450 124,000 0.4531
03 Sep 2019 0.440 0.455 0.440 0.455 40,000 0.4430
02 Sep 2019 0.440 0.460 0.435 0.460 328,000 0.4373
30 Aug 2019 0.440 0.450 0.440 0.445 424,000 0.4404
29 Aug 2019 0.455 0.460 0.435 0.440 1,800,000 0.4487
28 Aug 2019 0.460 0.470 0.450 0.460 848,000 0.4617
27 Aug 2019 0.460 0.475 0.450 0.460 530,150 0.4627
26 Aug 2019 0.475 0.475 0.470 0.470 84,000 0.4748
23 Aug 2019 0.485 0.500 0.480 0.480 344,000 0.4890
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.460 0.480 0.425 0.445 3,216,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.460 0.480 0.425 0.470 4,350,150 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.490 0.495 0.425 0.470 22,256,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.