Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YTL YTL CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2020 16:56
Last (MYR): 0.680 Change: -0.015 High: 0.700 Remarks:
Change (%): -2.16 Low: 0.670
Open 0.695 Yesterday's Close 0.695
Buy Price 0.675 Sell Price 0.680
Buy Volume ('00) 800 Sell Volume ('00) 1,393
Cumulative Volume ('00) 28,477 Cumulative Value 1,935,446
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01783 Trailing EPS (MYR) e -0.01783 NAV (MYR) b 1.1665
PE a - Trailing PE f - Price / NAV b 0.5829
Dividend (MYR) d - Cash In Hand (MYR) g 0.1187 Issued & Paid-up Shares c 10,649,856,000
Dividend Yield (%) d - Price / Cash In Hand g 5.729 Treasury Shares h 372,907,000
Beta - 75 Daysi 0.461 R-Squared - 75 Days(%)i 6.43 Market Cap (M) 7,241.902
Beta - 500 Daysi 0.850 R-Squared - 500 Days (%)i 10.00 Enterprise Value (M) 41,465.959
Piotroski F Score 3 Exchange Code 4677 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 44.66 6-Month VWAP 0.806 Free Float (%) 27.5
Sector & Industry Utilities - Electric Utilities
Index Components BM TRADING & SERVICES / BM UTILITIES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YTL Bursa 7,241.902 - - 0.5829 -
Industry Electric Utilities Bursa 13,374.004 16.686 22.453 0.9407 3.996
GAS, WATER & MULTI-UTILITIES Bursa 2,737.297 23.813 25.066 1.2292 3.381
Index BM TRADING & SERVICES Bursa 2,650.416 32.268 172.538 1.2639 3.208
BM UTILITIES Bursa 9,375.826 17.014 20.583 1.1775 4.059
FTSE Bursa Malaysia EMAS Index Bursa 4,965.087 20.336 30.444 1.2729 3.440
FTSE Bursa Malaysia MID 70 Index Bursa 4,597.202 27.501 50.523 1.2075 2.440
FTSE Bursa Malaysia Top 100 Index Bursa 12,897.010 19.594 27.245 1.4913 3.274
Local Peer TENAGA Bursa 62,180.729 13.729 19.267 1.1363 4.573
Local Peer YTLPOWR Bursa 5,180.827 80.262 80.232 0.4341 -
Local Peer MALAKOF Bursa 4,642.613 14.502 11.752 0.8625 6.895
Local Peer RANHILL Bursa 929.384 11.451 12.758 1.5746 4.587
Local Peer EDEN Bursa 68.571 17.708 17.708 0.2707 -
Global Peer NEXTERA ENERGY INC NYSE 136,151.523 36.124 38.353 3.6725 1.796
Global Peer DOMINION ENERGY INC NYSE 65,110.540 48.554 131.007 2.4585 4.723
Global Peer DUKE ENERGY CORP NYSE 60,812.872 16.405 29.392 1.3973 4.514
Global Peer SOUTHERN CO. NYSE 56,101.626 11.838 17.331 2.0275 4.819
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,617.977 20.623 20.819 1.9802 3.380
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,813.881 23.727 23.727 1.5590 5.659
Global Peer XCEL ENERGY INC NASDAQ 35,129.620 25.605 25.075 2.6246 2.419
Global Peer EXELON CORP NASDAQ 34,312.286 11.687 12.958 1.0492 4.112
Global Peer WEC ENERGY GROUP INC NYSE 30,092.499 26.537 25.670 2.8980 2.474
Global Peer EVERSOURCE ENERGY NYSE 27,063.919 29.772 23.414 1.9604 2.608
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), PG&E CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), AES CORP (NYSE), GULF (SET), POWER ASSETS (HKEx), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), SUNRUN INC (NASDAQ), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), HUANENG POWER (HKEx), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), MERCURY NZ LTD (ASX), IDACORP INC (NYSE), BGRIM (SET), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), EGCO (SET), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), CONTACT ENERGY LTD (ASX), ALLETE INC (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), NORTHWESTERN CORPORATION (NYSE), RATCH (SET), AVISTA CORP (NYSE), INFRATIL LIMITED (ASX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), Sembcorp Ind (SGX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), OTTER TAIL CORP (NASDAQ), CKP (SET), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), PER ENERGY (HKEx), BPP (SET), KENON HLDGS LTD (NYSE), TPIPP (SET), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), TILT RENEWABLES LTD (ASX), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), OSHIDORI (HKEx), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), GENIE ENERGY LTD (NYSE), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), IMEEI (HKEx), ETC (SET), PSTC (SET), SCG (SET), BEAM GLOBAL (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), ENERGY WORLD CORP (ASX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.49 %
10 Days -+0.030
+4.62 %
20 Days --0.020
-2.86 %
Medium Term Return 3 Months --0.130
-16.05 %
6 Months --0.025
-3.55 %
1 Year 0.040-0.260
-23.40 %
Long Term Return 2 Years 0.080-0.520
-36.67 %
3 Years 0.130-0.663
-39.69 %
5 Years 0.320-0.889
-36.27 %
Annualised Return Annualised --
-8.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.050 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +13.33
Change From 1 Year High -0.370 % Change From 1 Year High (%) -35.24
2 Years Range 0.600 - 1.290 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +13.33
Change From 2 Years High -0.610 % Change From 2 Years High (%) -47.29
5 Years Range 0.600 - 1.784 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +13.33
Change From 5 Years High -1.104 % Change From 5 Years High (%) -61.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YTL Corporation Berhad (Company No. 92647-H) is one of the largest companies listed on the Bursa Malaysia (Stock Code: 4677, Bloomberg: YTLMK; Reuters: YTLS.KL), and together with its six listed entities has a combined Market Capitalisation of about RM 35.9 billion (approx. USD11.9 billion, based on the exchange rate of USD1.00:RM3.03) as at 31 March 2011, and has total assets of over RM45 billion (USD13.6 billion). The company was listed in 1985, has also had a secondary listing on the Tokyo Stock Exchange since 1996. YTL was the first Asian non-Japanese company to be listed on the Tokyo Stock Exchange. The YTL Group's core businesses are ownership and management of regulated utilities and other infrastructural assets, serving 10 million customers in three continents.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.08 MB)
Part 2(1.53 MB)
Annual Report 2018 Jun 2018 Part 1(2.81 MB)
Part 2(1.66 MB)
Part 3(0.60 MB)
Part 4(2.83 MB)
Annual Report 2017 Jun 2017 Part 1(2.30 MB)
Part 2(1.78 MB)
Part 3(2.43 MB)
Annual Report 2016 Jun 2016 Part 1(2.77 MB)
Part 2(0.76 MB)
Part 3(2.21 MB)
Annual Report 2015 Jun 2015 Part 1(2.27 MB)
Part 2(1.63 MB)
Part 3(2.87 MB)
Annual Report 2014 Jun 2014 Part 1(3.07 MB)
Part 2(3.05 MB)
Annual Report 2013 Jun 2013 Part 1(3.89 MB)
Part 2(3.97 MB)
Annual Report 2012 Jun 2012 Part 1(2.84 MB)
Part 2(2.18 MB)
Annual Report 2011 Jun 2011 Part 1(2.69 MB)
Annual Report 2010 Jun 2010 Part 1(1.23 MB)
Part 2(2.25 MB)
Annual Report 2009 Jun 2009 Part 1(2.09 MB)
Part 2(2.07 MB)
Annual Report 2008 Jun 2008 Part 1(3.24 MB)
Annual Report 2007 Jun 2007 Part 1(2.88 MB)
Annual Report 2006 Jun 2006 Part 1(2.03 MB)
Part 2(1.48 MB)
Annual Report 2005 Jun 2005 Part 1(0.81 MB)
Part 2(1.05 MB)
Part 3(1.04 MB)
Part 4(0.37 MB)
Part 5(1.16 MB)
Part 6(1.03 MB)
Annual Report 2004 Dec 2004 Part 1(0.34 MB)
Part 2(1.13 MB)
Part 3(0.18 MB)
Part 4(0.43 MB)
Part 5(1.34 MB)
Annual Report 2003 Jun 2003 Part 1(0.52 MB)
Part 2(0.30 MB)
Part 3(0.36 MB)
Part 4(0.54 MB)
Part 5(0.35 MB)
Part 6(0.64 MB)
Part 7(0.62 MB)
Part 8(0.78 MB)
Annual Report 2002 Jun 2002 Part 1(0.21 MB)
Part 2(0.39 MB)
Part 3(0.24 MB)
Part 4(0.88 MB)
Annual Report 2001 Jun 2001 Part 1(0.53 MB)
Part 2(0.99 MB)
Part 3(0.35 MB)
Annual Report 2000 Jun 2000 Part 1(0.54 MB)
Part 2(0.24 MB)
Part 3(1.65 MB)
Part 4(1.92 MB)
Part 5(0.67 MB)
Part 6(0.78 MB)
Part 7(0.91 MB)
Part 8(1.02 MB)
Part 9(0.84 MB)
Part 10(1.04 MB)
Part 11(0.93 MB)
Annual Report 1999 Jun 1999 Part 1(7.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 0.695 0.700 0.670 0.680 2,847,700 0.6797
22 Sep 2020 0.675 0.700 0.675 0.695 2,423,600 0.6921
21 Sep 2020 0.695 0.710 0.680 0.680 2,679,900 0.6928
18 Sep 2020 0.675 0.700 0.665 0.700 6,848,600 0.6912
17 Sep 2020 0.675 0.690 0.660 0.670 3,166,600 0.6750
15 Sep 2020 0.665 0.670 0.655 0.670 2,344,200 0.6625
14 Sep 2020 0.660 0.670 0.655 0.655 3,229,100 0.6599
11 Sep 2020 0.670 0.670 0.655 0.655 2,097,300 0.6609
10 Sep 2020 0.660 0.670 0.655 0.670 3,528,400 0.6637
09 Sep 2020 0.695 0.695 0.650 0.650 13,212,100 0.6638
08 Sep 2020 0.695 0.700 0.685 0.700 2,737,200 0.6925
07 Sep 2020 0.700 0.700 0.690 0.690 2,045,400 0.6947
04 Sep 2020 0.690 0.700 0.685 0.700 3,581,600 0.6951
03 Sep 2020 0.695 0.705 0.690 0.700 2,768,700 0.6966
02 Sep 2020 0.695 0.700 0.690 0.695 3,728,800 0.6959
01 Sep 2020 0.685 0.700 0.685 0.695 7,455,900 0.6952
28 Aug 2020 0.700 0.710 0.670 0.670 14,478,300 0.6843
27 Aug 2020 0.705 0.710 0.695 0.705 1,912,200 0.7026
26 Aug 2020 0.695 0.705 0.690 0.700 2,384,100 0.6974
25 Aug 2020 0.690 0.705 0.685 0.690 2,815,600 0.6922
24 Aug 2020 0.695 0.705 0.690 0.690 2,531,500 0.6952
21 Aug 2020 0.695 0.705 0.690 0.700 3,286,800 0.7077
Summary
Current 2 Weeks
(09 Sep 2020 to 23 Sep 2020)
0.695 0.710 0.650 0.680 42,377,500 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
0.690 0.710 0.650 0.700 43,907,800 -
4 Weeks from
(24 Jul 2020 to 24 Aug 2020)
0.770 0.770 0.650 0.690 89,789,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.