Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,216.0
1.9 (0.06%)

 

  • STI Straits Times Index
    3,216.0
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.8
    -4.4 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,674.0
    -13.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,965.9
    -1.8 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,003.2
    -19.9 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,220.9
    23.6 (0.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.6
    0.3 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,934.1
    89.5 (1.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 196.8M
  • Value: 196.6M
  • Rise: 112
  • Fall: 84
  • Unch: 630

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.065+0.004
TEE Intl0.056+0.001
Thomson Medical0.060+0.001
JCG Investment0.002-
Singapore-eDev0.044+0.004
Tritech0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,607.6 -80.1
HSCEI 10,826.2 -11.9
Jakarta 6,231.1 +33.8
Nikkei 225 24,018.5 -4.6
SSE Comp 2,962.3 -5.3
Shanghai A 3,104.1 -5.6
Shanghai B 246.5 +0.5
PSE Comp 0.0
KOSPI 2,168.5 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPUTER & TECH COMPUTER & TECH
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 10:21
Last (HKD): 3.170 Change: - High: 3.170 Remarks: -
Change (%): - Low: 3.170
Open 3.170 Yesterday's Close 3.170
Buy Price 3.080 Sell Price 3.120
Buy Volume ('000) 52 Sell Volume ('000) 60
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.27480 Trailing EPS (HKD) e 0.26910 NAV (HKD) b 1.9312
PE a 11.536 Trailing PE f 11.780 Price / NAV b 1.6415
Dividend (HKD) d 0.209608 Cash In Hand (HKD) g 0.9514 Issued & Paid-up Shares c 247,558,000
Dividend Yield (%) d 6.612 Price / Cash In Hand g 3.332 Treasury Shares h 1,930,000
Beta - 75 Daysi 0.502 R-Squared - 75 Days(%)i 17.57 Market Cap (M) 784.759
Beta - 500 Daysi 0.317 R-Squared - 500 Days (%)i 6.90 Enterprise Value (M) 551.426
Piotroski F Score 6 Exchange Code 46 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 20.69 6-Month VWAP 3.458 Free Float (%) 23.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPUTER & TECH HKEx 784.759 11.536 11.780 1.6415 6.612
Industry Information Technology Services HKEx 3,227.451 44.374 85.501 2.9460 0.321
Local Peer ALI HEALTH HKEx 105,340.192 - 86,027.827 19.1036 -
Local Peer CHINASOFT INT'L HKEx 11,364.444 13.404 13.741 1.5612 0.462
Local Peer TALENT LIEPIN HKEx 8,072.265 880.858 96.604 2.4222 -
Local Peer GLORY SUN LAND HKEx 3,776.583 36.612 - 0.9923 -
Local Peer HI SUN TECH HKEx 3,554.342 12.777 6.579 0.7548 -
Local Peer INKE HKEx 2,063.805 1.580 15.466 0.5325 -
Local Peer SINOSOFT TECH HKEx 1,931.360 6.899 6.771 1.1732 1.437
Local Peer CHANGHONG JH HKEx 1,645.133 6.089 5.538 0.9081 4.688
Local Peer CHANJET HKEx 1,683.160 13.304 13.177 1.1266 6.710
Local Peer PIZU GROUP HKEx 1,423.488 6.575 6.276 2.4585 3.750
Local Peer SINO-I TECH HKEx 1,259.789 3.337 - 0.8333 -
Local Peer IBO TECH HKEx 1,104.289 27.835 82.920 3.4937 -
Other Local Peers BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), ZHONGTIAN INT'L (HKEx), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), SING LEE (HKEx), CHINA UPTOWN (HKEx), FUTONG TECH (HKEx), PLATT NERA (HKEx), STARGLORY HLDGS (HKEx), NANDASOFT (HKEx), BEAUTI C HOLD (HKEx), NOMAD TECH (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), HONGDA FIN (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), AHSAY BACKUP (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), INNO-TECH HOLD (HKEx)
Global Peer ACCENTURE PLC NYSE 135,890.400 28.434 28.434 9.4309 1.366
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,861.342 13.618 15.413 6.6196 4.663
Global Peer VMWARE INC NYSE 62,019.383 25.607 9.463 10.6672 -
Global Peer SERVICENOW INC NYSE 51,484.028 - 1,471.435 36.0160 -
Global Peer SHOPIFY INC NYSE 44,686.522 - - 15.8460 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,294.003 19.658 19.723 5.0697 -
Global Peer WORKDAY INC NASDAQ 36,675.800 - - 15.8141 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,751.968 16.065 16.111 3.1538 1.368
Global Peer SQUARE INC NYSE 27,550.025 - - 22.0438 -
Global Peer CERNER CORP NASDAQ 22,687.226 36.008 44.797 5.1430 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), PARSONS CORPORATION (NYSE), FIVE9 INC (NASDAQ), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), TECHNOLOGY ONE (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DSONIC (Bursa), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), SKY (SET), GENTRACK GROUP LIMITED (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), Envy Technologies Indonesia Tbk. (IDX), PRAEMIUM LTD (ASX), MONO (SET), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), Procurri (SGX), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), VSTECS (Bursa), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), Multipolar Technology Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), WILLOW (Bursa), MSC (SET), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), MTBC INC (NASDAQ), PRESBHD (Bursa), VALMEC LIMITED (ASX), DATASEA INC (NASDAQ), SENETAS CORP (ASX), MMAG (Bursa), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), 4DS MEMORY LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), ENRA (Bursa), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), MICROLN (Bursa), CLOUD (Bursa), CYNERGISTEK INC (NYSE American), SUTL Enterprise (SGX), XCEL BRANDS INC (NASDAQ), SIMAT (SET), GRANFLO (Bursa), PUC (Bursa), HTPADU (Bursa), REXIT (Bursa), LYC (Bursa), DGB (Bursa), LONGTABLE GROUP LTD (ASX), JTS (SET), Revez (SGX), NEWS (SET), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), Azeus (SGX), TAOPING INC (NASDAQ), PPP (SET), LAMBO (Bursa), MSNIAGA (Bursa), EAH (Bursa), FTE NETWORKS INC (NYSE American), MPAY (Bursa), RUMBLEON INC (NASDAQ), NETX (Bursa), MOBILICOM LTD (ASX), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), ORCODA LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), NXT-ID INC (NASDAQ), CENSOF (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), SYSTECH (Bursa), KNEOMEDIA LIMITED (ASX), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), APPASIA (Bursa), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), COMAN (SET), MYSCM (Bursa), NOVAMSC (Bursa), YGL (Bursa), BIO KEY INTERNATIONAL (NASDAQ), Leo Investments Tbk. (IDX), SMRT (Bursa), INUVO INC (NYSE American), TDEX (Bursa), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), IRCP (SET), FSBM (Bursa), M Development^ (SGX), SPHERE 3D CORP NEW (NASDAQ), INCENTIAPAY LIMITED (ASX), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.96 %
10 Days -+0.070
+2.26 %
20 Days -+0.030
+0.96 %
Medium Term Return 3 Months --0.160
-4.80 %
6 Months 0.090-0.360
-7.65 %
1 Year 0.210+0.270
+16.55 %
Long Term Return 2 Years 0.420+0.417
+30.40 %
3 Years 0.620+0.495
+41.68 %
5 Years 0.920+0.672
+63.73 %
Annualised Return Annualised --
+10.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.810 - 4.150 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +12.81
Change From 1 Year High -0.980 % Change From 1 Year High (%) -23.61
2 Years Range 2.684 - 4.150 Change From 2 Years Low +0.485 % Change From 2 Years Low (%) +18.09
Change From 2 Years High -0.980 % Change From 2 Years High (%) -23.61
5 Years Range 2.419 - 4.346 Change From 5 Years Low +0.751 % Change From 5 Years Low (%) +31.05
Change From 5 Years High -1.176 % Change From 5 Years High (%) -27.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Computer & Technologies Holdings Ltd. engages in the provision of information technology software and services. It operates through the following segments: Application Services, Integration and Solutions Services, and Investments. The Application Services segment provides enterprise applications software and related operation outsourcing, business process outsourcing & e-business, and related maintenance services. The Integration and Solutions Services segment involves selling of computer networks and system platforms, and the provision of system and network integration, Information Technology solutions development & implementation, and related maintenance services. The Investments segment focuses on investing activities such as inter alia, property investment for rental income, and treasury investment in listed and unlisted securities and interest income. The company was founded by Cheung Shing Ng in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 3.150 3.170 3.150 3.170 20,000 3.1540
12 Dec 2019 3.070 3.150 3.070 3.140 68,000 3.0868
11 Dec 2019 3.110 3.110 3.100 3.100 168,000 3.1090
10 Dec 2019 3.150 3.150 3.150 3.150 6,000 3.1500
09 Dec 2019 3.140 3.140 3.140 3.140 - -
06 Dec 2019 3.140 3.140 3.140 3.140 1,724 3.6991
05 Dec 2019 3.130 3.130 3.130 3.130 - -
04 Dec 2019 3.100 3.170 3.100 3.130 14,419 3.1139
03 Dec 2019 3.180 3.200 3.150 3.200 70,000 3.1791
02 Dec 2019 3.150 3.150 3.150 3.150 40,000 3.1500
29 Nov 2019 3.100 3.100 3.100 3.100 8,000 3.1000
28 Nov 2019 3.100 3.100 3.100 3.100 - -
27 Nov 2019 3.100 3.100 3.100 3.100 - -
26 Nov 2019 3.100 3.100 3.100 3.100 - -
25 Nov 2019 3.100 3.100 3.100 3.100 10,000 3.1000
22 Nov 2019 3.080 3.080 3.060 3.080 18,000 3.0689
21 Nov 2019 3.110 3.110 3.110 3.110 - -
20 Nov 2019 3.110 3.110 3.110 3.110 - -
19 Nov 2019 3.110 3.110 3.110 3.110 - -
18 Nov 2019 3.150 3.150 3.100 3.100 26,000 3.1238
15 Nov 2019 3.150 3.150 3.120 3.140 48,000 3.1313
14 Nov 2019 3.200 3.290 3.160 3.180 86,000 3.1812
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
3.150 3.200 3.070 3.170 388,143 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
3.150 3.200 3.070 3.100 62,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
3.290 3.290 3.070 3.140 747,489 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.