Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPUTER & TECH COMPUTER & TECH
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 14:50
Last (HKD): 2.210 Change: +0.010 High: 2.210 Remarks: -
Change (%): +0.45 Low: 2.200
Open 2.200 Yesterday's Close 2.200
Buy Price 2.200 Sell Price 2.210
Buy Volume ('000) 10 Sell Volume ('000) 34
Cumulative Volume ('000) 38 Cumulative Value 83,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.22609 Trailing EPS (HKD) e 0.22609 NAV (HKD) b 1.9472
PE a 9.775 Trailing PE f 9.775 Price / NAV b 1.1350
Dividend (HKD) d 0.170000 Cash In Hand (HKD) g 0.6056 Issued & Paid-up Shares c 247,212,000
Dividend Yield (%) d 7.692 Price / Cash In Hand g 3.649 Treasury Shares h 2,276,000
Beta - 75 Daysi 0.669 R-Squared - 75 Days(%)i 30.54 Market Cap (M) 546.339
Beta - 500 Daysi 0.508 R-Squared - 500 Days (%)i 14.99 Enterprise Value (M) 296.893
Piotroski F Score 3 Exchange Code 46 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 29.88 6-Month VWAP 2.532 Free Float (%) 23.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPUTER & TECH HKEx 546.339 9.775 9.775 1.1350 7.692
Industry Information Technology Services HKEx 42,167.217 21.228 22.827 5.3191 2.285
Local Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Local Peer ALI HEALTH HKEx 296,454.332 - - 51.4838 -
Local Peer LEGENDHOLDING HKEx 23,444.488 5.732 5.732 0.3462 3.615
Local Peer YEAHKA HKEx 13,318.906 157.320 157.317 -23.9758 -
Local Peer CHINASOFT INT'L HKEx 11,953.719 13.965 13.965 1.6523 0.443
Local Peer TALENT LIEPIN HKEx 8,490.570 62.216 62.216 2.5940 -
Local Peer AGTECH HOLDINGS HKEx 4,263.063 - - 1.4297 -
Local Peer HI SUN TECH HKEx 2,554.684 4.489 4.489 0.5451 -
Local Peer INKE HKEx 2,079.191 33.385 33.380 0.5364 -
Local Peer CHANJET HKEx 1,982.872 18.921 18.922 1.3441 4.787
Local Peer SINOSOFT TECH HKEx 1,637.989 5.098 5.098 0.8964 -
Local Peer PIZU GROUP HKEx 1,387.901 5.387 5.387 2.0000 -
Other Local Peers IBO TECH (HKEx), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), TRADELINK (HKEx), AUTOMATED SYS (HKEx), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), MICROWARE (HKEx), CHINA ITS (HKEx), EDENSOFT (HKEx), PEACEMAP HOLD (HKEx), NANDASOFT (HKEx), ICO GROUP (HKEx), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), GDC (HKEx), CHINA UPTOWN (HKEx), SING LEE (HKEx), FUTONG TECH (HKEx), PLATT NERA (HKEx), LOTO INTERACT (HKEx), JIAODA WITHUB (HKEx), JIAN EPAYMENT (HKEx), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), EXPERT SYS (HKEx), VODATEL NETWORK (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), NOMAD TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 195,999.166 16.866 18.175 5.4889 2.992
Global Peer ACCENTURE PLC NYSE 138,531.937 28.987 27.984 8.6503 0.367
Global Peer INTERNATIONAL BUS MACH CORP NYSE 106,715.739 11.315 11.838 5.3361 5.345
Global Peer SERVICENOW INC NYSE 79,416.774 126.723 117.398 35.0456 -
Global Peer VMWARE INC NYSE 62,501.308 9.748 9.994 8.4143 -
Global Peer SQUARE INC NYSE 52,269.577 139.219 169.869 28.9113 -
Global Peer WORKDAY INC NASDAQ 44,835.650 - - 17.2311 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,058.389 18.399 18.399 4.9769 2.022
Global Peer SPLUNK INC NASDAQ 31,560.916 - - 17.4364 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,413.031 16.511 17.202 2.8656 1.441
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), WIX.COM LTD (NASDAQ), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PARSONS CORPORATION (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ACCOLADE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), OOMA INC (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), SKY (SET), IDEANOMICS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), DAMSTRA HLDGS LTD (ASX), MTBC INC (NASDAQ), AIT (SET), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), BRAINCHIP HOLDINGS (ASX), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), MMAG (Bursa), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), Multipolar Technology Tbk. (IDX), DNEX (Bursa), KRONO (Bursa), WAMEJA LIMITED (ASX), TRAVELZOO (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), VSTECS (Bursa), COMPUTER TASK GROUP INC (NASDAQ), MFEC (SET), Procurri (SGX), PRESBHD (Bursa), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COSOL LIMITED (ASX), COGSTATE (ASX), JTS (SET), INPIXON (NASDAQ), IFCAMSC (Bursa), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), CLPS INCORPORATION (NASDAQ), 4DS MEMORY LIMITED (ASX), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), MMTEC INC (NASDAQ), HTPADU (Bursa), LYC (Bursa), REXIT (Bursa), Revez (SGX), ADSLOT LTD (ASX), Azeus (SGX), STREAM GROUP LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), RUMBLEON INC (NASDAQ), DGSB (Bursa), MOBILICOM LTD (ASX), SENSEN NETWORKS LTD (ASX), CLOUD (Bursa), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), DATAPRP (Bursa), CYNERGISTEK INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), EVOLVING SYSTEMS (NASDAQ), SYSTECH (Bursa), MPAY (Bursa), TYMLEZ GROUP LTD (ASX), MSNIAGA (Bursa), Envy Technologies Indonesia Tbk. (IDX), INCENTIAPAY LIMITED (ASX), IP Softcom (SGX), LAMBO (Bursa), CENSOF (Bursa), NETX (Bursa), NEXGRAM (Bursa), CORUM GROUP LTD (ASX), DIGISTA (Bursa), TDEX (Bursa), MTRONIC (Bursa), AIM (Bursa), MTOUCHE (Bursa), KGROUP (Bursa), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), COMAN (SET), PRIVA (Bursa), KNEOMEDIA LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), Plato Capital (SGX), YGL (Bursa), StratechGroup (SGX), 8COMMON LIMITED (ASX), SMRT (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), Ntegrator Intl (SGX), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), FSBM (Bursa), TECHNICHE LIMITED (ASX), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.45 %
10 Days --0.010
-0.45 %
20 Days --0.060
-2.64 %
Medium Term Return 3 Months 0.080-0.140
-2.55 %
6 Months 0.080-0.990
-28.44 %
1 Year 0.170-1.580
-37.20 %
Long Term Return 2 Years 0.380-0.630
-8.80 %
3 Years 0.600-0.720
-4.10 %
5 Years 0.910-0.966
-1.76 %
Annualised Return Annualised --
-0.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.060 - 3.940 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +7.28
Change From 1 Year High -1.730 % Change From 1 Year High (%) -43.91
2 Years Range 2.060 - 4.150 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +7.28
Change From 2 Years High -1.940 % Change From 2 Years High (%) -46.75
5 Years Range 2.060 - 4.150 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +7.28
Change From 5 Years High -1.940 % Change From 5 Years High (%) -46.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Computer & Technologies Holdings Ltd. engages in the provision of information technology software and services. It operates through the following segments: Application Services, Integration and Solutions Services, and Investments. The Application Services segment provides enterprise applications software and related operation outsourcing, business process outsourcing & e-business, and related maintenance services. The Integration and Solutions Services segment involves selling of computer networks and system platforms, and the provision of system and network integration, Information Technology solutions development & implementation, and related maintenance services. The Investments segment focuses on investing activities such as inter alia, property investment for rental income, and treasury investment in listed and unlisted securities and interest income. The company was founded by Cheung Shing Ng in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 2.200 2.210 2.200 2.210 38,000 2.2021
06 Jul 2020 2.210 2.220 2.200 2.200 38,000 2.2132
03 Jul 2020 2.210 2.210 2.210 2.210 6,000 2.3767
02 Jul 2020 2.180 2.200 2.180 2.190 106,426 2.1896
30 Jun 2020 2.150 2.220 2.150 2.220 48,000 2.2150
29 Jun 2020 2.230 2.230 2.160 2.180 138,000 2.1707
26 Jun 2020 2.240 2.240 2.240 2.240 10,000 2.2400
24 Jun 2020 2.220 2.220 2.220 2.220 - -
23 Jun 2020 2.260 2.260 2.220 2.220 32,000 2.2450
22 Jun 2020 2.240 2.240 2.230 2.230 118,000 2.2303
19 Jun 2020 2.230 2.350 2.230 2.300 156,426 2.2882
18 Jun 2020 2.150 2.210 2.150 2.200 54,000 2.1896
17 Jun 2020 2.180 2.180 2.180 2.180 6,000 2.1800
16 Jun 2020 2.150 2.150 2.150 2.150 - -
15 Jun 2020 2.150 2.150 2.150 2.150 - -
12 Jun 2020 2.200 2.200 2.150 2.200 58,000 2.1814
11 Jun 2020 2.220 2.220 2.200 2.200 58,000 2.3828
10 Jun 2020 2.250 2.250 2.250 2.250 - -
09 Jun 2020 2.170 2.270 2.170 2.270 64,000 2.2269
08 Jun 2020 2.160 2.160 2.160 2.160 - -
05 Jun 2020 2.110 2.150 2.100 2.150 162,225 2.1125
04 Jun 2020 2.250 2.250 2.090 2.190 270,000 2.1279
Summary
Current 2 Weeks
(22 Jun 2020 to 07 Jul 2020)
2.240 2.260 2.150 2.210 534,426 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
2.160 2.260 2.150 2.300 396,426 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
2.470 2.500 2.150 2.150 1,727,511 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.