Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPUTER & TECH COMPUTER & TECH
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 2.280 Change: +0.100 High: 2.300 Remarks: -
Change (%): +4.59 Low: 2.210
Open 2.210 Yesterday's Close 2.180
Buy Price 2.280 Sell Price 2.310
Buy Volume ('000) 2 Sell Volume ('000) 4
Cumulative Volume ('000) 74 Cumulative Value 168,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.27531 Trailing EPS (HKD) e 0.22620 NAV (HKD) b 1.9482
PE a 8.282 Trailing PE f 10.080 Price / NAV b 1.1703
Dividend (HKD) d 0.210001 Cash In Hand (HKD) g 0.8226 Issued & Paid-up Shares c 247,095,000
Dividend Yield (%) d 9.211 Price / Cash In Hand g 2.772 Treasury Shares h 2,393,000
Beta - 75 Daysi 0.855 R-Squared - 75 Days(%)i 38.15 Market Cap (M) 563.377
Beta - 500 Daysi 0.474 R-Squared - 500 Days (%)i 13.47 Enterprise Value (M) 313.931
Piotroski F Score 6 Exchange Code 46 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 30.34 6-Month VWAP 2.896 Free Float (%) 23.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPUTER & TECH HKEx 563.377 8.282 10.080 1.1703 9.211
Industry Information Technology Services HKEx 40,798.947 19.307 20.710 4.9415 2.461
Local Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Local Peer ALI HEALTH HKEx 158,332.213 - 129,312.044 28.7153 -
Local Peer LEGENDHOLDING HKEx 22,949.680 4.442 7.451 - 3.485
Local Peer CHINASOFT INT'L HKEx 10,492.786 12.376 12.260 1.4504 0.501
Local Peer TALENT LIEPIN HKEx 7,828.984 854.226 57.200 2.3570 -
Local Peer AGTECH HOLDINGS HKEx 2,610.351 8.281 - 0.8753 -
Local Peer HI SUN TECH HKEx 2,415.842 8.684 4.472 0.5130 -
Local Peer INKE HKEx 1,971.128 1.509 14.772 0.5085 -
Local Peer CHANJET HKEx 1,893.827 14.969 14.827 1.2676 5.963
Local Peer SINOSOFT TECH HKEx 1,442.408 5.152 5.057 0.8762 1.924
Local Peer PIZU GROUP HKEx 1,352.314 6.246 5.962 2.3356 3.947
Local Peer CHINAOCEAN FISH HKEx 971.971 22.265 21.879 0.8321 -
Other Local Peers SINO-I TECH (HKEx), IBO TECH (HKEx), TRADELINK (HKEx), AUTOMATED SYS (HKEx), DADI INTL GROUP (HKEx), FOUNDER HOLD (HKEx), ICO GROUP (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), SING LEE (HKEx), LOTO INTERACT (HKEx), GDC (HKEx), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), JIAN EPAYMENT (HKEx), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), INNO-TECH HOLD (HKEx), HMVOD (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 164,630.962 14.167 14.893 4.6332 3.563
Global Peer ACCENTURE PLC NYSE 103,854.746 21.731 20.889 6.7113 1.788
Global Peer INTERNATIONAL BUS MACH CORP NYSE 95,974.716 10.996 10.177 4.6051 5.775
Global Peer SERVICENOW INC NYSE 52,005.200 - 82.983 24.4392 -
Global Peer VMWARE INC NYSE 48,345.292 19.961 7.586 6.8976 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 36,241.026 16.456 15.618 - -
Global Peer WORKDAY INC NASDAQ 31,600.720 - - 12.7086 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 25,599.402 12.184 13.898 2.3226 1.803
Global Peer SQUARE INC NYSE 23,215.424 - 61.834 13.5364 -
Global Peer SPLUNK INC NASDAQ 19,458.692 - - 9.7321 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), ZILLOW GROUP INC (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), CLOUDFLARE INC (NYSE), JUNIPER NETWORKS (NYSE), PEGASYSTEMS INC (NASDAQ), HUBSPOT INC (NYSE), WIX.COM LTD (NASDAQ), CACI INTERNATIONAL INC (NYSE), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), GLOBANT SA (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), NEW RELIC INC (NYSE), Q2 HLDGS INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), SYNAPTICS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FASTLY INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), APPEN LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), VIRTUSA CORP (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), MYEG (Bursa), UNISYS CORP (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ONESPAN INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), PUSHPAY HOLDINGS (ASX), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), OOMA INC (NYSE), DSONIC (Bursa), TELENAV INC (NASDAQ), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), MTBC INC (NASDAQ), M Cash Integrasi Tbk. (IDX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MFEC (SET), PRAEMIUM LTD (ASX), BORQS TECHNOLOGIES INC (NASDAQ), KRONO (Bursa), Procurri (SGX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), MSC (SET), DNEX (Bursa), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), VSTECS (Bursa), WINDLAB LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), COGSTATE (ASX), Revez (SGX), IFCAMSC (Bursa), CLPS INCORPORATION (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CSP INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), VALMEC LIMITED (ASX), MMAG (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), SENETAS CORP (ASX), Sentral Mitra Informatika Tbk. (IDX), EMPIRED LTD (ASX), YuuZoo Networks (SGX), RXP SERVICES LIMITED (ASX), NEWS (SET), 4DS MEMORY LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), COSOL LIMITED (ASX), CLOUD (Bursa), TAOPING INC (NASDAQ), MMTEC INC (NASDAQ), Azeus (SGX), REXIT (Bursa), PRESBHD (Bursa), CYNERGISTEK INC (NYSE American), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SENSEN NETWORKS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), JTS (SET), NEONODE INC (NASDAQ), AIM (Bursa), LYC (Bursa), HTPADU (Bursa), MTOUCHE (Bursa), RUMBLEON INC (NASDAQ), DGSB (Bursa), MSNIAGA (Bursa), SinoCloud (SGX), CORUM GROUP LTD (ASX), NETX (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), DATAPRP (Bursa), MPAY (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), ADSLOT LTD (ASX), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), StratechGroup^ (SGX), TDEX (Bursa), KNEOMEDIA LIMITED (ASX), SYSTECH (Bursa), COMAN (SET), INPIXON (NASDAQ), INUVO INC (NYSE American), YGL (Bursa), ORION (Bursa), MTRONIC (Bursa), 8COMMON LIMITED (ASX), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), LAMBO (Bursa), Ntegrator Intl (SGX), ARCHTIS LTD (ASX), INCENTIAPAY LIMITED (ASX), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), Plato Capital (SGX), SMRT (Bursa), DIGISTA (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), EDARAN (Bursa), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), PRIVA (Bursa), SPHERE 3D CORP NEW (NASDAQ), Artivision Tech (SGX), IRCP (SET), NEXGRAM (Bursa), GNB (Bursa), FSBM (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), STREAM GROUP LIMITED (ASX), KGROUP (Bursa), TAMBLA LTD (ASX), TYMLEZ GROUP LTD (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.70 %
10 Days --0.470
-17.09 %
20 Days --0.810
-26.21 %
Medium Term Return 3 Months --0.890
-28.08 %
6 Months --0.970
-29.85 %
1 Year 0.210-1.420
-32.70 %
Long Term Return 2 Years 0.420-0.660
-8.16 %
3 Years 0.620-0.719
-3.30 %
5 Years 0.920-0.336
+22.32 %
Annualised Return Annualised --
+4.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.060 - 4.150 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +10.68
Change From 1 Year High -1.870 % Change From 1 Year High (%) -45.06
2 Years Range 2.060 - 4.150 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +10.68
Change From 2 Years High -1.870 % Change From 2 Years High (%) -45.06
5 Years Range 2.060 - 4.346 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +10.68
Change From 5 Years High -2.066 % Change From 5 Years High (%) -47.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Computer & Technologies Holdings Ltd. engages in the provision of information technology software and services. It operates through the following segments: Application Services, Integration and Solutions Services, and Investments. The Application Services segment provides enterprise applications software and related operation outsourcing, business process outsourcing & e-business, and related maintenance services. The Integration and Solutions Services segment involves selling of computer networks and system platforms, and the provision of system and network integration, Information Technology solutions development & implementation, and related maintenance services. The Investments segment focuses on investing activities such as inter alia, property investment for rental income, and treasury investment in listed and unlisted securities and interest income. The company was founded by Cheung Shing Ng in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 2.210 2.300 2.210 2.280 74,000 2.2724
26 Mar 2020 2.180 2.250 2.180 2.180 42,000 2.2005
25 Mar 2020 2.190 2.190 2.180 2.180 160,000 2.1891
24 Mar 2020 2.100 2.180 2.100 2.180 244,000 2.1539
23 Mar 2020 2.100 2.110 2.060 2.080 216,000 2.0827
20 Mar 2020 2.190 2.220 2.120 2.220 110,000 2.1984
19 Mar 2020 2.200 2.200 2.080 2.190 228,000 2.1224
18 Mar 2020 2.350 2.420 2.200 2.250 96,000 2.3502
17 Mar 2020 2.400 2.470 2.350 2.380 210,000 2.3711
16 Mar 2020 2.650 2.650 2.400 2.400 394,000 2.5229
13 Mar 2020 2.850 2.850 2.660 2.750 135,846 2.7290
12 Mar 2020 2.980 2.980 2.900 2.940 72,000 2.9319
11 Mar 2020 3.000 3.020 2.990 3.020 148,000 2.9936
10 Mar 2020 2.970 3.000 2.960 3.000 98,000 2.9884
09 Mar 2020 3.020 3.020 2.970 2.990 192,000 2.9966
06 Mar 2020 3.090 3.090 3.090 3.090 7,932 3.0900
05 Mar 2020 3.040 3.090 3.040 3.090 42,000 3.0529
04 Mar 2020 3.020 3.040 3.020 3.040 34,000 3.0259
03 Mar 2020 3.080 3.080 3.040 3.040 20,000 3.0600
02 Mar 2020 3.040 3.080 3.020 3.080 40,000 3.0350
28 Feb 2020 3.080 3.100 3.050 3.090 110,000 3.0855
27 Feb 2020 3.120 3.120 3.120 3.120 62,000 3.1200
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
2.650 2.650 2.060 2.280 1,774,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
3.040 3.080 2.060 2.750 789,778 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
3.010 3.010 2.060 3.090 724,256 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.