Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPUTER & TECH COMPUTER & TECHNOL
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 15:36
Last (HKD): 2.310 Change: +0.140 High: 2.310 Remarks: -
Change (%): +6.45 Low: 2.190
Open 2.190 Yesterday's Close 2.170
Buy Price 2.300 Sell Price 2.330
Buy Volume ('000) 4 Sell Volume ('000) 8
Cumulative Volume ('000) 144 Cumulative Value 322,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.22559 Trailing EPS (HKD) e 0.18955 NAV (HKD) b 1.9455
PE a 10.240 Trailing PE f 12.187 Price / NAV b 1.1874
Dividend (HKD) d 0.169625 Cash In Hand (HKD) g 1.0163 Issued & Paid-up Shares c 247,759,000
Dividend Yield (%) d 7.343 Price / Cash In Hand g 2.273 Treasury Shares h 1,729,000
Beta - 75 Daysi 0.375 R-Squared - 75 Days(%)i 5.48 Market Cap (M) 572.323
Beta - 500 Daysi 0.537 R-Squared - 500 Days (%)i 15.33 Enterprise Value (M) 319.006
Piotroski F Score 3 Exchange Code 46 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 31.82 6-Month VWAP 2.212 Free Float (%) 23.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPUTER & TECH HKEx 572.323 10.240 12.187 1.1874 7.343
Industry Information Technology Services HKEx 10,834.094 57.514 91.307 3.3097 0.357
Local Peer ALI HEALTH HKEx 273,577.075 - - 47.5134 -
Local Peer LEGENDHOLDING HKEx 25,824.281 6.314 14.736 0.3988 3.298
Local Peer YEAHKA HKEx 20,266.048 211.099 56.187 7.3197 -
Local Peer CHINASOFT INT'L HKEx 14,945.783 17.461 16.993 1.9101 0.355
Local Peer TONGDAO LIEPIN HKEx 9,527.169 69.811 99.522 2.8478 -
Local Peer AGTECH HOLDINGS HKEx 3,383.975 - - 1.1857 -
Local Peer CHANJET HKEx 2,992.768 28.558 150.367 2.1845 3.164
Local Peer PIZU GROUP HKEx 2,704.627 10.497 10.498 3.8974 1.974
Local Peer HI SUN TECH HKEx 2,499.147 4.391 6.279 0.5247 -
Local Peer INKE HKEx 2,291.432 36.785 13.374 0.6032 -
Local Peer SINOSOFT TECH HKEx 1,552.423 4.832 5.344 0.8273 -
Local Peer AUTOMATED SYS HKEx 1,071.097 11.483 26.250 0.5124 7.956
Other Local Peers IBO TECH (HKEx), SINO-I TECH (HKEx), TRADELINK (HKEx), EDVANCE INTL (HKEx), CHINA OCEAN GP (HKEx), NEXION TECH (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), DADI INTL GROUP (HKEx), CHINA ITS (HKEx), LOTO INTERACT (HKEx), MICROWARE (HKEx), ICO GROUP (HKEx), EDENSOFT (HKEx), PLATT NERA (HKEx), SING LEE (HKEx), HMVOD (HKEx), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 163,859.996 14.612 14.612 4.3212 3.698
Global Peer ACCENTURE PLC NYSE 151,466.594 29.654 28.636 8.9088 1.375
Global Peer INTERNATIONAL BUS MACH CORP NYSE 103,307.164 10.954 13.070 4.8711 5.522
Global Peer SERVICENOW INC NYSE 98,587.118 157.312 135.363 39.7721 -
Global Peer SQUARE INC NYSE 78,403.116 208.827 258.783 40.7013 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,827.916 27.701 26.662 6.7366 1.342
Global Peer VMWARE INC NYSE 62,682.948 9.776 35.314 7.9275 -
Global Peer WORKDAY INC NASDAQ 53,121.180 - - 18.7147 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 40,190.903 21.819 24.809 3.6631 1.091
Global Peer SPLUNK INC NASDAQ 34,726.905 - - 20.8011 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), WIX.COM LTD (NASDAQ), HUBSPOT INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), OMNICELL INC (NASDAQ), KBR INC (NYSE), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), UNISYS CORP (NYSE), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DIGIMARC CORP (NEW) (NASDAQ), BRAINCHIP HOLDINGS (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), 4D MEDICAL LTD (ASX), DSONIC (Bursa), OOMA INC (NYSE), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), MTBC INC (NASDAQ), AIT (SET), Anabatic Technologies Tbk. (IDX), TRAVELZOO (NASDAQ), COGSTATE (ASX), NEONODE INC (NASDAQ), MMAG (Bursa), VSTECS (Bursa), COMPUTER TASK GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), DNEX (Bursa), 4DS MEMORY LIMITED (ASX), DATASEA INC (NASDAQ), MSC (SET), EMPIRED LTD (ASX), KRONO (Bursa), CLPS INCORPORATION (NASDAQ), MFEC (SET), COSOL LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), Procurri (SGX), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), PRESBHD (Bursa), ARCHTIS LTD (ASX), BORQS TECHNOLOGIES INC (NASDAQ), JTS (SET), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), RXP SERVICES LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), Revez (SGX), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), DGSB (Bursa), CSP INC (NASDAQ), SENSEN NETWORKS LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), Azeus (SGX), TDEX (Bursa), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), DATAPRP (Bursa), MPAY (Bursa), NEXGRAM (Bursa), LAMBO (Bursa), CORUM GROUP LTD (ASX), NEWS (SET), TAOPING INC (NASDAQ), STREAM GROUP LIMITED (ASX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), MMTEC INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), CENSOF (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CYNERGISTEK INC (NYSE American), 8COMMON LIMITED (ASX), MSNIAGA (Bursa), SYSTECH (Bursa), PRIVA (Bursa), MTRONIC (Bursa), AIM (Bursa), MTOUCHE (Bursa), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), CREATD INC (NASDAQ), ORION (Bursa), EVOLVING SYSTEMS (NASDAQ), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), KGROUP (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), INUVO INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), SMRT (Bursa), SinoCloud (SGX), BRIDGELINE DIGITAL INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), COMAN (SET), YGL (Bursa), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), NETX (Bursa), PlatoCapital (SGX), IRCP (SET), GNB (Bursa), EDARAN (Bursa), CPT GLOBAL LTD (ASX), Ace Achieve Info (SGX), IDMENSN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+7.94 %
10 Days -+0.210
+10.00 %
20 Days -+0.250
+12.14 %
Medium Term Return 3 Months 1.600+0.060
+73.78 %
6 Months 1.680-0.110
+64.88 %
1 Year 1.680-0.950
+22.39 %
Long Term Return 2 Years 1.890-0.540
+47.37 %
3 Years 2.100-0.473
+58.46 %
5 Years 2.440-0.453
+71.91 %
Annualised Return Annualised --
+11.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.040 - 3.350 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +13.24
Change From 1 Year High -1.040 % Change From 1 Year High (%) -31.04
2 Years Range 2.040 - 4.150 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +13.24
Change From 2 Years High -1.840 % Change From 2 Years High (%) -44.34
5 Years Range 2.040 - 4.150 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +13.24
Change From 5 Years High -1.840 % Change From 5 Years High (%) -44.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Computer & Technologies Holdings Ltd. engages in the provision of information technology software and services. It operates through the following segments: Application Services, Integration and Solutions Services, and Investments. The Application Services segment provides enterprise applications software and related operation outsourcing, business process outsourcing & e-business, and related maintenance services. The Integration and Solutions Services segment involves selling of computer networks and system platforms, and the provision of system and network integration, Information Technology solutions development & implementation, and related maintenance services. The Investments segment focuses on investing activities such as inter alia, property investment for rental income, and treasury investment in listed and unlisted securities and interest income. The company was founded by Cheung Shing Ng in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 2.190 2.310 2.190 2.310 144,000 2.2411
22 Oct 2020 2.170 2.180 2.160 2.170 86,000 2.1623
21 Oct 2020 2.140 2.160 2.140 2.160 40,000 2.1520
20 Oct 2020 2.140 2.140 2.140 2.140 - -
19 Oct 2020 2.140 2.140 2.140 2.140 - -
16 Oct 2020 2.100 2.150 2.100 2.140 78,000 2.1123
15 Oct 2020 2.090 2.090 2.090 2.090 10,000 2.0900
14 Oct 2020 2.100 2.100 2.100 2.100 18,000 2.1000
12 Oct 2020 2.100 2.100 2.100 2.100 - -
09 Oct 2020 2.120 2.130 2.100 2.100 20,000 2.1250
08 Oct 2020 2.100 2.100 2.090 2.090 20,000 2.1000
07 Oct 2020 2.080 2.080 2.060 2.060 16,000 2.0675
06 Oct 2020 2.040 2.050 2.040 2.050 30,000 2.0400
05 Oct 2020 2.050 2.050 2.050 2.050 3,510 2.2307
30 Sep 2020 2.060 2.060 2.060 2.060 20,000 2.0600
29 Sep 2020 2.040 2.060 2.040 2.060 20,000 2.0400
28 Sep 2020 2.060 2.060 2.060 2.060 - -
25 Sep 2020 2.060 2.060 2.050 2.060 44,000 2.0505
24 Sep 2020 2.060 2.060 2.060 2.060 10,000 2.0600
23 Sep 2020 2.060 2.070 2.060 2.070 4,000 2.0600
22 Sep 2020 2.060 2.060 2.060 2.060 10,000 2.0600
21 Sep 2020 2.100 2.100 2.070 2.070 122,894 2.0810
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
2.120 2.310 2.090 2.310 396,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
2.060 2.310 2.060 2.090 167,510 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
2.210 2.310 2.090 2.060 1,005,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.