Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.2
12.3 (0.37%)

 

  • STI Straits Times Index
    3,360.2
    12.3 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,538.3
    -16.6 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.0
    -6.1 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,526.2
    -159.7 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,402.2
    -16.0 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.6
    1.2 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.7
    6.5 (0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.3M
  • Value: 251.7M
  • Rise: 150
  • Fall: 79
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Asian Pay Tv Tr0.191+0.005
Sino Grandness0.048+0.003
Koh Eco0.053+0.006
SunMoonFood^0.053+0.001
Anchor Resources0.015+0.001
IEV0.040+0.003
ThaiBev0.845-
Spackman0.017-
SPH2.270-0.050
FJ Benjamin^0.038+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,536.5 -18.3
HSCEI 10,812.7 -26.3
Jakarta 6,402.5 -15.7
Nikkei 225 21,526.2 -159.7
SSE Comp 2,933.9 -8.2
Shanghai A 3,073.0 -8.6
Shanghai B 290.7 -1.0
ShenZhen A 1,641.0 -3.3
ShenZhen B 976.4 -3.4
Taiwan W 10,880.9 +4.5
PSE Comp 0.0
KOSPI 2,083.7 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPUTER & TECH COMPUTER & TECH
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 10:23
Last (HKD): 3.860 Change: +0.010 High: 3.940 Remarks: -
Change (%): +0.26 Low: 3.860
Open 3.890 Yesterday's Close 3.850
Buy Price 3.860 Sell Price 3.920
Buy Volume ('000) 8 Sell Volume ('000) 10
Cumulative Volume ('000) 40 Cumulative Value 156,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.27531 Trailing EPS (HKD) e 0.27531 NAV (HKD) b 1.9347
PE a 14.021 Trailing PE f 14.021 Price / NAV b 1.9951
Dividend (HKD) d 0.210001 Cash In Hand (HKD) g 1.0399 Issued & Paid-up Shares c 247,095,000
Dividend Yield (%) d 5.440 Price / Cash In Hand g 3.712 Treasury Shares h 2,393,000
Beta - 75 Daysi 0.688 R-Squared - 75 Days(%)i 17.27 Market Cap (M) 953.787
Beta - 500 Daysi 0.254 R-Squared - 500 Days (%)i 4.28 Enterprise Value (M) 685.978
Piotroski F Score 6 Exchange Code 46 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 19.44 6-Month VWAP 3.560 Free Float (%) 23.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPUTER & TECH HKEx 953.787 14.021 14.021 1.9951 5.440
Industry Information Technology Services HKEx 2,996.700 55.394 52.764 2.7397 0.322
Local Peer ALI HEALTH HKEx 86,921.103 - - 26.6285 -
Local Peer TALENT LIEPIN HKEx 10,460.913 1,141.243 1,141.508 3.2429 -
Local Peer CHINASOFT INT'L HKEx 9,948.252 15.254 12.163 1.5402 0.435
Local Peer HI SUN TECH HKEx 3,637.647 13.076 13.077 0.8308 -
Local Peer INKE HKEx 3,162.421 2.421 2.421 0.7982 -
Local Peer GLORY SUN LAND HKEx 3,185.070 30.878 30.882 1.1538 -
Local Peer SINOSOFT TECH HKEx 2,664.788 9.518 9.518 1.7126 1.041
Local Peer CHANJET HKEx 1,778.721 14.060 14.059 1.1905 6.349
Local Peer PIZU GROUP HKEx 1,530.250 7.068 7.068 2.7814 3.488
Local Peer CHANGHONG JH HKEx 1,439.491 5.328 5.328 0.8305 5.357
Local Peer SINO-I TECH HKEx 1,476.994 3.913 3.913 0.9591 -
Local Peer BII TRANS TECH HKEx 1,260.078 26.584 26.585 0.5810 1.667
Other Local Peers BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), IBO TECH (HKEx), FOUNDER HOLD (HKEx), NANDASOFT (HKEx), ZHONGTIAN INT'L (HKEx), LOTO INTERACT (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), FUTONG TECH (HKEx), CL EDU FIN (HKEx), CHINA UPTOWN (HKEx), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), HMVOD (HKEx), HONGDA FIN (HKEx), SING LEE (HKEx), JIAODA WITHUB (HKEx), HANG TAI YUE GP (HKEx), VODATEL NETWORK (HKEx), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), NEXION TECH (HKEx), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), NATIONAL AGRI (HKEx), PEACEMAP HOLD (HKEx)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,073.675 14.559 14.708 7.7103 4.361
Global Peer ACCENTURE PLC NYSE 124,570.827 30.683 26.628 9.0681 1.365
Global Peer VMWARE INC NYSE 70,470.054 29.096 35.501 125.6182 -
Global Peer SERVICENOW INC NYSE 55,613.170 - - 46.5400 -
Global Peer WORKDAY INC NASDAQ 49,268.000 - - 24.0948 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,239.475 22.812 22.812 5.3586 2.036
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,470.207 17.834 18.531 3.3648 1.232
Global Peer SQUARE INC NYSE 34,777.770 - - 31.0075 -
Global Peer SHOPIFY INC NYSE 36,122.495 - - 16.9755 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,221.618 19.594 19.594 3.0756 -
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), TABLEAU SOFTWARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), INTERXION HOLDING (NYSE), NEW RELIC INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), PLURALSIGHT INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), OMNICELL INC (NASDAQ), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), APPEN LTD (ASX), BOX INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), WAGEWORKS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), FASTLY INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), PRESIDIO INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), MODEL N INC (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), DATA 3 LTD (ASX), IDEANOMICS INC (NASDAQ), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), MMTEC INC (NASDAQ), MONO (SET), SKY (SET), OBJECTIVE CORP LTD (ASX), CSE Global (SGX), GBST HOLDINGS LIMITED (ASX), AIT (SET), ALITHYA GROUP INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), INSAS (Bursa), Astra Graphia Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), PRAEMIUM LTD (ASX), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MSC (SET), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), ESERVGLOBAL (ASX), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), CLOUD (Bursa), XCEL BRANDS INC (NASDAQ), SYNACOR INC (NASDAQ), PRESBHD (Bursa), MFEC (SET), COMPUTER TASK GROUP INC (NASDAQ), IFCAMSC (Bursa), WILLOW (Bursa), BRAINCHIP HOLDINGS (ASX), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), ONEMARKET LTD (ASX), CYNERGISTEK INC (NYSE American), DREAMSCAPE NETWORKS LTD (ASX), PUC (Bursa), VSTECS (Bursa), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), ENRA (Bursa), MMAG (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), LAMBO (Bursa), JTS (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), GRANFLO (Bursa), DATASEA INC (NASDAQ), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SIMAT (SET), ORION (Bursa), Revez (SGX), LYC (Bursa), HTPADU (Bursa), YuuZoo Networks (SGX), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), Alpha Energy (SGX), CREATIVE REALITIES INC (NASDAQ), NXT-ID INC (NASDAQ), DATAPRP (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), NOVAMSC (Bursa), MICROLN (Bursa), DGB (Bursa), MSNIAGA (Bursa), MPAY (Bursa), VIRTRA INC (NASDAQ), Azeus (SGX), KNEOMEDIA LIMITED (ASX), DGSB (Bursa), 8COMMON LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), CENSOF (Bursa), MOBILICOM LTD (ASX), FTE NETWORKS INC (NYSE American), TYMLEZ GROUP LTD (ASX), COMAN (SET), MYSCM (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EAH (Bursa), ORCODA LTD (ASX), CNA^ (SGX), NETX (Bursa), SinoCloud (SGX), SMRT (Bursa), TDEX (Bursa), EVOLVING SYSTEMS (NASDAQ), PRIVA (Bursa), SMTRACK (Bursa), ARCHTIS LTD (ASX), INUVO INC (NYSE American), DIGISTA (Bursa), Plato Capital (SGX), StratechGroup^ (SGX), APPASIA (Bursa), TAMBLA LTD (ASX), INPIXON (NASDAQ), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), EDARAN (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), KGROUP (Bursa), GNB (Bursa), SPHERIX INC (NASDAQ), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), SPHERE 3D CORP NEW (NASDAQ), FSBM (Bursa), TECHNICHE LIMITED (ASX), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), AXXIS TECHNOLOGY GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), Leo Investments Tbk. (IDX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.85 %
10 Days -+0.140
+3.76 %
20 Days -+0.250
+6.93 %
Medium Term Return 3 Months 0.120-0.140
-0.50 %
6 Months 0.120+0.950
+36.77 %
1 Year 0.210+0.960
+40.34 %
Long Term Return 2 Years 0.430+0.959
+47.88 %
3 Years 0.600+1.362
+78.54 %
5 Years 0.900+1.451
+97.59 %
Annualised Return Annualised --
+14.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.730 - 4.150 Change From 1 Year Low +1.130 % Change From 1 Year Low (%) +41.39
Change From 1 Year High -0.290 % Change From 1 Year High (%) -6.99
2 Years Range 2.675 - 4.150 Change From 2 Years Low +1.185 % Change From 2 Years Low (%) +44.32
Change From 2 Years High -0.290 % Change From 2 Years High (%) -6.99
5 Years Range 2.360 - 4.346 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +63.56
Change From 5 Years High -0.486 % Change From 5 Years High (%) -11.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Computer & Technologies Holdings Ltd. engages in the provision of information technology software and services. It operates through the following segments: Application Services, Integration and Solutions Services, and Investments. The Application Services segment provides enterprise applications software and related operation outsourcing, business process outsourcing & e-business, and related maintenance services. The Integration and Solutions Services segment involves selling of computer networks and system platforms, and the provision of system and network integration, Information Technology solutions development & implementation, and related maintenance services. The Investments segment focuses on investing activities such as inter alia, property investment for rental income, and treasury investment in listed and unlisted securities and interest income. The company was founded by Cheung Shing Ng in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 3.870 3.870 3.810 3.850 66,000 3.8439
12 Jul 2019 3.800 3.840 3.760 3.840 78,000 3.7887
11 Jul 2019 3.770 3.770 3.740 3.740 68,000 3.7647
10 Jul 2019 3.790 3.790 3.770 3.770 4,000 3.7900
09 Jul 2019 3.790 3.800 3.760 3.790 28,000 3.7964
08 Jul 2019 3.790 3.790 3.790 3.790 13,309 3.8382
05 Jul 2019 3.780 3.780 3.730 3.740 16,000 3.7513
04 Jul 2019 3.770 3.790 3.710 3.720 42,000 3.7552
03 Jul 2019 3.780 3.800 3.740 3.770 40,000 3.7585
02 Jul 2019 3.750 3.870 3.740 3.780 20,000 3.7820
28 Jun 2019 3.750 3.800 3.720 3.720 66,000 3.7442
27 Jun 2019 3.750 3.750 3.750 3.750 - -
26 Jun 2019 3.780 3.780 3.760 3.760 34,000 3.7765
25 Jun 2019 3.740 3.790 3.730 3.730 34,000 3.7394
24 Jun 2019 3.750 3.800 3.750 3.800 36,000 3.7578
21 Jun 2019 3.750 3.800 3.730 3.780 82,000 3.7700
20 Jun 2019 3.750 3.770 3.700 3.730 68,000 3.7379
19 Jun 2019 3.730 3.730 3.660 3.720 74,000 3.7054
18 Jun 2019 3.620 3.660 3.600 3.650 72,000 3.6203
17 Jun 2019 3.550 3.620 3.550 3.610 110,000 3.5844
14 Jun 2019 3.540 3.540 3.520 3.530 52,000 3.5285
13 Jun 2019 3.510 3.560 3.510 3.560 74,000 3.5511
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
3.750 3.870 3.710 3.850 375,309 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
3.550 3.870 3.550 3.720 576,000 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
3.750 3.870 3.710 3.530 1,185,541 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.