Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAPRES SAPURA RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 16:05
Last (MYR): 0.460 Change: - High: 0.460 Remarks:
Change (%): - Low: 0.460
Open 0.460 Yesterday's Close 0.460
Buy Price 0.460 Sell Price 0.480
Buy Volume ('00) 9 Sell Volume ('00) 311
Cumulative Volume ('00) 280 Cumulative Value 12,880
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.17994 Trailing EPS (MYR) e -0.22304 NAV (MYR) b 2.9173
PE a - Trailing PE f - Price / NAV b 0.1577
Dividend (MYR) d - Cash In Hand (MYR) g 0.1028 Issued & Paid-up Shares c 139,600,000
Dividend Yield (%) d - Price / Cash In Hand g 4.475 Treasury Shares h -
Beta - 75 Daysi 0.663 R-Squared - 75 Days(%)i 3.77 Market Cap (M) 64.216
Beta - 500 Daysi -0.016 R-Squared - 500 Days (%)i - Enterprise Value (M) 10.202
Piotroski F Score 4 Exchange Code 4596 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 48.42 6-Month VWAP 0.453 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAPRES Bursa 64.216 - - 0.1577 -
Industry PROPERTY Bursa 429.411 15.575 55.157 0.4735 2.275
Real Estate Development Bursa 776.384 12.432 33.102 0.4485 3.212
Index Bursa Malaysia Properties Index Bursa 602.510 14.479 50.908 0.4406 2.450
FTSE Bursa Malaysia Fledgling Index Bursa 235.982 381.498 374.534 1.0477 1.058
Local Peer IOIPG Bursa 7,763.664 17.037 15.188 0.4123 1.064
Local Peer SUNWAY Bursa 7,333.391 10.289 20.572 0.8777 4.995
Local Peer SPSETIA Bursa 5,053.261 23.904 - 0.4310 0.800
Local Peer SIMEPROP Bursa 4,352.537 7.272 - 0.4755 4.688
Local Peer UOADEV Bursa 3,504.222 8.772 7.473 0.6514 7.855
Local Peer MAHSING Bursa 2,075.673 19.030 46.813 0.6045 3.918
Local Peer UEMS Bursa 2,048.683 9.155 - 0.2916 -
Local Peer OSK Bursa 1,711.546 4.154 4.600 0.3269 6.053
Local Peer ECOWLD Bursa 1,545.793 11.435 11.436 0.3309 3.810
Local Peer MATRIX Bursa 1,434.879 6.044 6.320 0.8481 6.686
Local Peer TROP Bursa 1,275.017 3.975 4.589 0.3481 -
Local Peer EWINT Bursa 984.000 12.250 12.250 0.3592 -
Other Local Peers MKH (Bursa), LBS (Bursa), E&O (Bursa), KSL (Bursa), HCK (Bursa), TITIJYA (Bursa), PARAMON (Bursa), SHL (Bursa), GUOCO (Bursa), AYER (Bursa), PLENITU (Bursa), CHHB (Bursa), L&G (Bursa), SYMLIFE (Bursa), CRESNDO (Bursa), DUTALND (Bursa), GBGAQRS (Bursa), TAMBUN (Bursa), MCT (Bursa), IBRACO (Bursa), PHB (Bursa), MENANG (Bursa), MALTON (Bursa), GLOMAC (Bursa), SDRED (Bursa), MERIDIAN (Bursa), JKGLAND (Bursa), MKLAND (Bursa), KUCHAI (Bursa), GOB (Bursa), TIGER (Bursa), MUIPROP (Bursa), BCB (Bursa), MATANG (Bursa), DBHD (Bursa), EUPE (Bursa), TALAMT (Bursa), CVIEW (Bursa), SBCCORP (Bursa), HUAYANG (Bursa), ACME (Bursa), GMUTUAL (Bursa), IVORY (Bursa), SNTORIA (Bursa), TURIYA (Bursa), MPCORP (Bursa), TANCO (Bursa), PEB (Bursa), FARLIM (Bursa), EASTLND (Bursa), SMI (Bursa), PRKCORP (Bursa), BERTAM (Bursa), MUH (Bursa)
Global Peer CHINA VANKE HKEx 356,664.618 8.092 7.951 1.5465 3.538
Global Peer SHK PPT HKEx 317,886.466 13.515 13.515 0.5559 4.513
Global Peer LONGFOR GROUP HKEx 267,352.704 12.858 13.116 2.5818 2.899
Global Peer CHINA RES LAND HKEx 246,373.977 7.578 8.081 1.3151 3.386
Global Peer COUNTRY GARDEN HKEx 229,168.160 5.110 5.428 1.3198 5.965
Global Peer EVERGRANDE HKEx 221,096.310 11.284 22.448 1.5489 13.687
Global Peer CHINA OVERSEAS HKEx 209,425.184 4.438 4.438 0.6478 5.336
Global Peer CG SERVICES HKEx 194,709.368 102.782 81.083 27.5782 0.231
Global Peer CBRE GROUP INC NYSE 21,771.094 16.977 20.236 3.3223 -
Global Peer EVERG SERVICES HKEx 166,918.752 158.245 90.249 53.0767 -
Other Global Peers HENDERSON LAND (HKEx), SUNAC (HKEx), CK ASSET (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), HongkongLand USD (SGX), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), JINKE SERVICES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), A-LIVING (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), CityDev (SGX), AWC (SET), R&F PROPERTIES (HKEx), EVERSUNSHINE LS (HKEx), UOL (SGX), KWG GROUP (HKEx), POLY PPT SER (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HANG LUNG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), POWERLONG (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), CHINA DILI (HKEx), ZHENRO PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), ST JOE CO (NYSE), Frasers Property (SGX), UIC (SGX), GEMDALE PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), S-ENJOY SERVICE (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), RADIANCE HLDGS (HKEx), KWG LIVING (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUZHOU GROUP (HKEx), POWERLONG CM (HKEx), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Pakuwon Jati Tbk. (IDX), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), WHA (SET), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), GuocoLand (SGX), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), NEWMARK GROUP INC (NASDAQ), Maha Properti Indonesia Tbk. (IDX), REDCO GROUP (HKEx), SPALI (SET), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), CC NEW LIFE (HKEx), THE RMR GROUP INC (NASDAQ), Ho Bee Land (SGX), RSUN PPT (HKEx), Lippo Karawaci Tbk. (IDX), Wing Tai (SGX), POLY PROPERTY (HKEx), FORESTAR GROUP INC (NYSE), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), FPT (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), PSH (SET), HOME CONSORTIUM (ASX), C C LAND (HKEx), GREENLAND HK (HKEx), First Sponsor (SGX), Summarecon Agung Tbk. (IDX), TIAN AN (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), BJ CAPITAL LAND (HKEx), SINO-OCEAN SERV (HKEx), UOA (SGX), DATANG GROUP (HKEx), AP (SET), OUE (SGX), NC HOTEL (HKEx), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), RE/MAX HOLDINGS (NYSE), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DAFA PPT (HKEx), MINGFA GROUP (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), BEIJING N STAR (HKEx), BLAND (SET), WING TAI PPT (HKEx), ORI (SET), SUNKWAN PPT (HKEx), AMATA (SET), MNC Land Tbk. (IDX), HKR INT'L (HKEx), BINJIANG SER (HKEx), Jaya Real Property Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TOMSON GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), Duta Pertiwi Tbk (IDX), WORLD (SET), MBK (SET), ZHENRO SERVICES (HKEx), EMPEROR INT'L (HKEx), SH IND URBAN (HKEx), PRINC (SET), U-P (SET), LAI SUN DEV (HKEx), GLAND (SET), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), JINGRUI HLDGS (HKEx), PP Properti Tbk. (IDX), U (SET), Dasin Retail Tr (SGX), C&D PROPERTY (HKEx), PEET LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), SIRI (SET), DYNAMIC HOLD (HKEx), TEJON RANCH CO (NYSE), LANGHAM-SS (HKEx), GR PROPERTIES (HKEx), INDUS REALTY TRUST INC (NASDAQ), MINMETALS LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), FULLSHARE (HKEx), CEOVU (HKEx), DIT GROUP (HKEx), WAI KEE HOLD (HKEx), SC (SET), RAFAEL HOLDINGS INC (NYSE), PPK GROUP LIMITED (ASX), S (SET), Far East Orchard (SGX), TAI CHEUNG HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), LANDSEA PPT (HKEx), CHINA SANDI (HKEx), Hong Fok (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Roxy-Pacific (SGX), Surya Permata Andalan Tbk. (IDX), LIU CHONG HING (HKEx), DMS Propertindo Tbk. (IDX), CH TIANBAO GP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SF (SET), Agung Podomoro Land Tbk. (IDX), Tosei (SGX), CHINA OCEANWIDE (HKEx), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), JIAYUAN SER (HKEx), Kawasan Industri Jababeka Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SOUNDWILL HOLD (HKEx), Tuan Sing (SGX), CSI PROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GD-HKGBA HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), HK FERRY (HOLD) (HKEx), FIN STREET PPT (HKEx), RSUN SER (HKEx), City Retail Developments Tbk. (IDX), SILVER GRANT (HKEx), Lippo Cikarang Tbk (IDX), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), GLORIOUS PPT H (HKEx), SUNLAND GROUP LTD (ASX), SANSHENG HLDG (HKEx), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), Metropolitan Land Tbk. (IDX), PLAT (SET), LALIN (SET), SERVCORP (ASX), UV (SET), LPN (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Hiap Hoe (SGX), ANAN (SET), ZHONGAN GROUP (HKEx), GD LAND (HKEx), Low Keng Huat (SGX), PropNex (SGX), TOP SPRING (HKEx), Aspen (SGX), STRATUS PROPERTIES INC (NASDAQ), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), YINCHENG LS (HKEx), Intiland Development Tbk. (IDX), SAFETY GODOWN (HKEx), FINBAR GROUP LIMITED (ASX), PICO HOLDING INC (NASDAQ), AMATAV (SET), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), ASIA STANDARD (HKEx), READING INTERNATIONAL INC (NASDAQ), PIONEER GLOBAL (HKEx), AVJennings A$ (SGX), A (SET), AVJENNINGS LIMITED (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CGD (SET), NNCL (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HEVOL SERVICES (HKEx), Mega Manunggal Property Tbk. (IDX), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CH AGRI-PROD EX (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), FIRST SERVICE (HKEx), Ying Li Intl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Gowa Makassar Tourism Development Tbk. (IDX), LIPPO CHINA RES (HKEx), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), SHANGHAI ZENDAI (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), PF (SET), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), Urban Jakarta Propertindo Tbk. (IDX), CHUANG'S CHINA (HKEx), WANG ON GROUP (HKEx), CHINAPROPERTIES (HKEx), SRE GROUP (HKEx), MK (SET), SingHoldings (SGX), MYP (SGX), RMA GLOBAL LTD (ASX), ITC PROPERTIES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), BJ ENT M&H (HKEx), Alset (SGX), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), SLB Dev (SGX), SHOUGANG GRAND (HKEx), JCK (SET), GUDOU HLDGS (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AQ (SET), ZHONG AO HOME (HKEx), RML (SET), Rockfields Properti Indonesia Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), EUREKA GROUP HOLDINGS LIMITED (ASX), ALL (SET), Grand House Mulia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), NUSA (SET), CLIFFORDML (HKEx), ESTAR (SET), Pembangunan Jaya Ancol Tbk. (IDX), ARIADNE AUSTRALIA (ASX), MIDLAND HOLDING (HKEx), INTERGROUP CORP (NASDAQ), Heeton (SGX), World Class Gbl (SGX), Perintis Triniti Properti Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), KWG (SET), WENLING MCT (HKEx), TITLE (SET), Wilton Resources (SGX), LHN (SGX), XINGYE WULIAN (HKEx), Pan Hong (SGX), HF ENTERPRISES INC (NASDAQ), AMREP CORP (NYSE), KWC (SET), Pikko Land Development Tbk. (IDX), Pollux Prop (SGX), BROCK (SET), MDJM LTD (NASDAQ), Amcorp Global (SGX), J (SET), S HARBOURHOLD (HKEx), MAYS(J.W.) INC (NASDAQ), Duta Anggada Realty Tbk. (IDX), MJD (SET), EB GRAND CHINA (HKEx), YE XING GROUP (HKEx), ZHONGCHANG INTL (HKEx), SIETEL LTD (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MDX (SET), Indonesia Prima Property Tbk (IDX), DESANE GROUP HLDGS (ASX), ETC Singapore (SGX), GREAT CHI PPT (HKEx), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), SHREIT (SET), Suryamas Dutamakmur Tbk. (IDX), COASTAL GL (HKEx), NCH (SET), WINFULL GP (HKEx), JSP (SET), STAR PROPERTIES (HKEx), 3Cnergy (SGX), Top Global (SGX), CHI ASIA VALLEY (HKEx), EVER (SET), RYKADAN CAPITAL (HKEx), WR (SET), Bukit Darmo Property Tbk (IDX), RICHY (SET), QINGDAO HLDGS (HKEx), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), CMC (SET), Nusantara Almazia Tbk. (IDX), POLAR (SET), Bima Sakti Pertiwi Tbk. (IDX), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), GRP (SGX), WING LEE PPT (HKEx), AXIOM PROPERTIES LIMITED (ASX), SKYCHINAFORTUNE (HKEx), KUN (SET), Puri Global Sukses Tbk. (IDX), CHEWA (SET), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), XINMING CHINA (HKEx), Bhakti Agung Propertindo Tbk. (IDX), ZHONGTIAN INT'L (HKEx), JAK (SET), VICTORY OFFICES LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SHENYANG PUBLIC (HKEx), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), TIAN AN AUSTRALIA (ASX), PING AN SEC GP (HKEx), DHOUSE (SET), DEVINE LIMITED (ASX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), Starland (SGX), OKH Global (SGX), Trimitra Prawara Goldland Tbk. (IDX), CARNIVAL GROUP (HKEx), Ocean Sky Intl (SGX), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), China Yuanbang (SGX), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), CHINA GEM HLDGS (HKEx), KC (SET), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHINA FORTUNE HOLDINGS LIMITED (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.55 %
10 Days -+0.005
+1.10 %
20 Days --0.010
-2.13 %
Medium Term Return 3 Months -+0.070
+17.95 %
6 Months -+0.045
+10.84 %
1 Year --0.070
-13.21 %
Long Term Return 2 Years --0.195
-29.77 %
3 Years --0.400
-46.51 %
5 Years 0.145-0.830
-53.10 %
Annualised Return Annualised --
-14.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.345 - 0.700 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.240 % Change From 1 Year High (%) -34.29
2 Years Range 0.345 - 0.890 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.430 % Change From 2 Years High (%) -48.31
5 Years Range 0.345 - 1.730 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -1.270 % Change From 5 Years High (%) -73.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sapura Resources Berhad - SAPRES (4596) is a Malaysia-based company engaged in investment holding and property investment. The Company has three business segments: property investments, education and automotive sales. The property investments segment is engaged in the rental of investment properties; education segment is engaged in the provision of higher education information technology-related courses and smart teaching and learning curriculum, and the automotive sales segment is engaged in the sales and after-sales services of BMW and MINI vehicles. Other business segments relates to investment holding, provision of consultancy services, and the development and marketing of interactive/multimedia solutions and dormant subsidiaries incorporated in Malaysia. Some of its subsidiaries include APIIT Sdn. Bhd., Asia Pacific UCTI Sdn. Bhd., Sapura Auto Sdn. Bhd., Uniphone Properties Sdn. Bhd. and SRB Ventures Sdn. Bhd. On August 20, 2008, the Company acquired SRB Ventures Sdn. Bhd. One of the main activities are sales and after-sales service of BMW car. Other activities include higher education courses, and provide the information technology related to provide the services, provides intelligent teaching and learning courses, provide the rent consulting services and investment in real estate development and market of interactive multimedia solutions and investment holdings businesses in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.74 MB)
Part 2(2.14 MB)
Annual Report 2019 Jan 2019 Part 1(2.98 MB)
Annual Report 2018 Jan 2018 Part 1(0.26 MB)
Part 2(1.81 MB)
Part 3(0.32 MB)
Annual Report 2017 Jan 2017 Part 1(2.05 MB)
Annual Report 2016 Jan 2016 Part 1(2.86 MB)
Annual Report 2015 Jan 2015 Part 1(2.79 MB)
Part 2(0.03 MB)
Annual Report 2014 Jan 2014 Part 1(2.78 MB)
Part 2(1.87 MB)
Annual Report 2013 Jan 2013 Part 1(0.04 MB)
Part 2(3.24 MB)
Part 3(0.77 MB)
Annual Report 2012 Jan 2012 Part 1(2.93 MB)
Part 2(3.09 MB)
Annual Report 2011 Jan 2011 Part 1(3.15 MB)
Annual Report 2010 Jan 2010 Part 1(3.01 MB)
Annual Report 2009 Jan 2009 Part 1(2.82 MB)
Part 2(1.66 MB)
Annual Report 2008 Jan 2008 Part 1(2.23 MB)
Annual Report 2007 Jan 2007 Part 1(2.11 MB)
Annual Report 2006 Jan 2006 Part 1(1.78 MB)
Part 2(0.95 MB)
Annual Report 2005 Jan 2005 Part 1(0.36 MB)
Part 2(0.53 MB)
Part 3(0.57 MB)
Part 4(1.22 MB)
Part 5(1.26 MB)
Part 6(0.19 MB)
Part 7(0.12 MB)
Annual Report 2004 Jan 2004 Part 1(0.86 MB)
Annual Report 2003 Jan 2003 Part 1(0.27 MB)
Part 2(4.86 MB)
Part 3(0.93 MB)
Part 4(0.93 MB)
Part 5(0.28 MB)
Part 6(0.42 MB)
Annual Report 2002 Jan 2002 Part 1(0.48 MB)
Annual Report 2001 Jan 2001 Part 1(0.28 MB)
Part 2(0.54 MB)
Part 3(0.35 MB)
Part 4(2.22 MB)
Part 5(2.85 MB)
Annual Report 2000 Jan 2000 Part 1(0.53 MB)
Part 2(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.460 0.460 0.460 0.460 28,000 0.4600
20 Jan 2021 0.460 0.460 0.460 0.460 31,100 0.4600
19 Jan 2021 0.440 0.480 0.440 0.480 96,100 0.4406
18 Jan 2021 0.440 0.480 0.440 0.480 5,100 0.4408
15 Jan 2021 0.445 0.490 0.440 0.485 28,700 0.4409
14 Jan 2021 0.440 0.440 0.440 0.440 - -
13 Jan 2021 0.445 0.490 0.440 0.440 3,100 0.4456
12 Jan 2021 0.445 0.445 0.445 0.445 - -
11 Jan 2021 0.440 0.445 0.440 0.445 1,100 0.4445
08 Jan 2021 0.450 0.490 0.440 0.490 167,100 0.4446
07 Jan 2021 0.450 0.455 0.450 0.455 48,500 0.4546
06 Jan 2021 0.450 0.450 0.450 0.450 1,000 0.4500
05 Jan 2021 0.480 0.480 0.480 0.480 2,500 0.4800
04 Jan 2021 0.460 0.485 0.460 0.485 45,000 0.4690
31 Dec 2020 0.460 0.485 0.460 0.460 10,100 0.4614
30 Dec 2020 0.465 0.465 0.460 0.460 19,400 0.4613
29 Dec 2020 0.460 0.460 0.460 0.460 78,200 0.4600
28 Dec 2020 0.465 0.465 0.450 0.460 69,600 0.4551
24 Dec 2020 0.450 0.470 0.450 0.470 90,100 0.4500
23 Dec 2020 0.490 0.490 0.490 0.490 60,100 0.4900
22 Dec 2020 0.490 0.490 0.490 0.490 - -
21 Dec 2020 0.455 0.490 0.450 0.490 26,100 0.4549
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.450 0.490 0.440 0.460 360,300 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.490 0.490 0.440 0.455 424,500 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.470 0.490 0.440 0.490 1,030,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.