Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRISTATE HOLD TRISTATE HOLD
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 1.410 Change: - High: 1.410 Remarks: -
Change (%): - Low: 1.410
Open 1.410 Yesterday's Close 1.410
Buy Price 1.180 Sell Price 1.700
Buy Volume ('000) 2 Sell Volume ('000) 50
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.29622 Trailing EPS (HKD) e -0.14296 NAV (HKD) b 4.1863
PE a - Trailing PE f - Price / NAV b 0.3368
Dividend (HKD) d - Cash In Hand (HKD) g 1.0506 Issued & Paid-up Shares c 271,607,000
Dividend Yield (%) d - Price / Cash In Hand g 1.342 Treasury Shares h -
Beta - 75 Daysi 0.254 R-Squared - 75 Days(%)i 6.13 Market Cap (M) 382.966
Beta - 500 Daysi 0.094 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 376.592
Piotroski F Score 3 Exchange Code 458 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 32.69 6-Month VWAP 1.633 Free Float (%) 31.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRISTATE HOLD HKEx 382.966 - - 0.3368 -
Industry Apparel/Footwear HKEx 6,228.619 27.831 27.150 1.9723 2.870
Local Peer ANTA SPORTS HKEx 140,056.540 28.820 23.129 6.2349 1.495
Local Peer SHENZHOU INTL HKEx 117,100.838 21.774 20.275 4.1587 2.246
Local Peer PRADA HKEx 57,701.391 30.376 25.664 2.2234 2.337
Local Peer LI NING HKEx 50,045.028 59.071 29.388 6.2822 0.429
Local Peer BOSIDENG HKEx 18,897.794 16.480 15.422 1.7791 4.481
Local Peer YUE YUEN IND HKEx 18,032.986 7.492 7.657 0.5647 13.430
Local Peer CRYSTAL INTL HKEx 6,494.834 5.554 5.458 0.7661 5.447
Local Peer XTEP INT'L HKEx 6,071.677 7.808 7.317 0.7878 7.177
Local Peer STELLA HOLDINGS HKEx 6,018.893 11.733 8.010 0.8049 9.876
Local Peer CHINA LILANG HKEx 5,304.836 5.962 5.761 1.3150 12.190
Local Peer EEKA FASHION HKEx 4,795.350 14.843 10.470 1.3648 3.245
Local Peer REGINA MIRACLE HKEx 4,284.875 15.171 14.768 1.4705 2.171
Other Local Peers CHINA DONGXIANG (HKEx), FORDOO (HKEx), JNBY (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), C SMARTERENERGY (HKEx), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), KINGMAKER (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), CH OUTFITTERS (HKEx), LUEN THAI (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), TUNGTEX (HOLD) (HKEx), CIRTEK HLDGS (HKEx), ST INTL HLDGS (HKEx), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), GLOBAL BRANDS (HKEx), SG GROUP HLDGS (HKEx), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), STATE EN ASSETS (HKEx), VICTORY CITY (HKEx), KNT HOLDINGS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), STERLING GP (HKEx), I.CENTURY HLDG (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 122,813.410 30.482 28.442 13.5781 1.098
Global Peer V F CORP NYSE 19,293.914 15.315 14.933 4.2241 3.969
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,416.245 16.463 13.363 2.3879 1.391
Global Peer LEVI STRAUSS & COMPANY NYSE 3,795.704 13.406 9.619 2.4276 -
Global Peer DECKERS OUTDOOR CORP NYSE 3,417.615 12.930 12.033 3.0413 -
Global Peer SKECHERS USA INC NYSE 3,395.442 11.279 9.798 1.4669 -
Global Peer UNDER ARMOUR INC NYSE 3,380.369 - 36.688 1.5722 -
Global Peer HANESBRANDS INC NYSE 2,566.028 4.639 4.233 2.0751 8.449
Global Peer GILDAN ACTIVEWEAR INC NYSE 2,492.739 7.106 9.595 1.3588 3.739
Global Peer PVH CORPORATION NYSE 2,196.664 2.943 5.264 0.3780 0.515
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), G3 (Bursa), WACOAL (SET), MC (SET), CALERES INC (NYSE), Fortune Mate Indonesia Tbk (IDX), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), TNL (SET), DELTA APPAREL INC (NYSE American), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), CENTRIC BRANDS INC (NASDAQ), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), VINCE HOLDING CORP (NYSE), XDL (Bursa), CAREPLS (Bursa), GLOBE INTERNATIONAL LTD (ASX), Indo Acidatama Tbk (IDX), ASIABRN (Bursa), BONIA (Bursa), HLT (Bursa), PRLEXUS (Bursa), OCC (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), XCEL BRANDS INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), PCCS (Bursa), TGL (Bursa), China Sports^ (SGX), UCW LTD (ASX), KSTAR (Bursa), CAELY (Bursa), ICONIX BRAND GROUP INC (NASDAQ), VERSATL (Bursa), CHEETAH (Bursa), PAF (SET), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NPK (SET), JERASIA (Bursa), CPH (SET), PAS GROUP LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.240
-14.55 %
Medium Term Return 3 Months --0.260
-15.57 %
6 Months --0.170
-10.76 %
1 Year --0.240
-14.55 %
Long Term Return 2 Years --0.360
-20.34 %
3 Years --0.230
-14.02 %
5 Years 0.060-1.330
-46.35 %
Annualised Return Annualised --
-11.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 1.670 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +8.46
Change From 1 Year High -0.260 % Change From 1 Year High (%) -15.57
2 Years Range 1.300 - 1.770 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +8.46
Change From 2 Years High -0.360 % Change From 2 Years High (%) -20.34
5 Years Range 1.300 - 3.100 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +8.46
Change From 5 Years High -1.690 % Change From 5 Years High (%) -54.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tristate Holdings Ltd. engages in the manufacture, distribution and trade of garments and branded products. It operates through the Garment Manufacturing, Branded Product Distribution, Retail and Trading segments. It produces garments including formal and career wear to casual and athletic clothing for both men and women. The company was founded in 1937 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 1.410 1.410 1.410 1.410 - -
02 Apr 2020 1.410 1.410 1.410 1.410 - -
01 Apr 2020 1.410 1.410 1.410 1.410 - -
31 Mar 2020 1.410 1.410 1.410 1.410 - -
30 Mar 2020 1.410 1.410 1.410 1.410 - -
27 Mar 2020 1.410 1.410 1.410 1.410 - -
26 Mar 2020 1.410 1.410 1.410 1.410 - -
25 Mar 2020 1.410 1.410 1.410 1.410 - -
24 Mar 2020 1.410 1.410 1.410 1.410 - -
23 Mar 2020 1.410 1.410 1.410 1.410 - -
20 Mar 2020 1.410 1.410 1.410 1.410 - -
19 Mar 2020 1.410 1.410 1.410 1.410 - -
18 Mar 2020 1.410 1.410 1.410 1.410 - -
17 Mar 2020 1.410 1.410 1.410 1.410 - -
16 Mar 2020 1.410 1.410 1.410 1.410 6,000 1.4100
13 Mar 2020 1.650 1.650 1.650 1.650 - -
12 Mar 2020 1.650 1.650 1.650 1.650 - -
11 Mar 2020 1.650 1.650 1.650 1.650 - -
10 Mar 2020 1.650 1.650 1.650 1.650 - -
09 Mar 2020 1.650 1.650 1.650 1.650 - -
06 Mar 2020 1.650 1.650 1.650 1.650 - -
05 Mar 2020 1.650 1.650 1.650 1.650 - -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
1.410 1.410 1.410 1.410 - -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.650 1.650 1.410 1.410 6,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
1.650 1.650 1.410 1.650 577,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.