Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCL NEWENERGY GCL NEWENERGY
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 16:08
Last (HKD): 0.325 Change: - High: 0.330 Remarks: -
Change (%): - Low: 0.320
Open 0.320 Yesterday's Close 0.325
Buy Price 0.320 Sell Price 0.325
Buy Volume ('000) 758 Sell Volume ('000) 616
Cumulative Volume ('000) 2,214 Cumulative Value 719,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02917 Trailing EPS (HKD) e 0.02917 NAV (HKD) b 0.3668
PE a 11.142 Trailing PE f 11.143 Price / NAV b 0.8860
Dividend (HKD) d - Cash In Hand (HKD) g 0.1579 Issued & Paid-up Shares c 19,073,700,000
Dividend Yield (%) d - Price / Cash In Hand g 2.058 Treasury Shares h -
Beta - 75 Daysi 0.714 R-Squared - 75 Days(%)i 3.71 Market Cap (M) 6,198.953
Beta - 500 Daysi 0.884 R-Squared - 500 Days (%)i 7.63 Enterprise Value (M) 52,705.279
Piotroski F Score 5 Exchange Code 451 Par Value ( HKD ) 0.00420
52 Weeks Volatility (%) 45.88 6-Month VWAP 0.324 Free Float (%) 27.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCL NEWENERGY HKEx 6,198.953 11.142 11.143 0.8860 -
Industry Electronic Components HKEx 5,236.844 37.317 36.021 1.6759 1.461
Local Peer SUNNY OPTICAL HKEx 95,864.690 32.493 32.493 9.1038 0.757
Local Peer AAC TECH HKEx 53,206.650 11.834 11.834 2.4642 3.268
Local Peer BYD ELECTRONIC HKEx 25,100.648 9.683 9.683 1.3909 1.984
Local Peer FIT HON TENG HKEx 21,029.763 11.469 11.469 1.3884 2.192
Local Peer GLORY SUN FIN HKEx 8,079.312 12.046 12.044 1.2821 0.640
Local Peer Q TECH HKEx 8,061.885 472.557 472.701 3.3609 -
Local Peer FIH HKEx 6,981.968 - - 0.4159 -
Local Peer AVIC IHL HKEx 5,061.143 - - 0.4182 -
Local Peer TRULY INT'L HKEx 3,683.938 49.645 49.655 0.4824 -
Local Peer AKM INDUSTRIAL HKEx 1,799.741 25.960 25.958 1.5150 0.855
Local Peer BOE VARITRONIX HKEx 1,786.475 104.292 104.271 0.6475 0.412
Local Peer ELEC & ELTEK HKEx 1,822.470 9.570 10.895 0.5772 3.215
Other Local Peers HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), CAMSING INTL (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), YAN TAT GROUP (HKEx), CEC INT'L HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), 712 (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), RUIXIN INTL-OLD (HKEx), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,503.708 12.273 10.804 3.1523 1.839
Global Peer AMPHENOL CORP NYSE 29,577.455 24.546 24.505 7.1736 0.888
Global Peer CORNING INC NYSE 26,187.241 27.053 12.725 2.3160 2.167
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,616.473 165.373 115.227 13.4271 0.118
Global Peer FIRST SOLAR INC NASDAQ 6,953.298 48.178 - 1.3556 -
Global Peer CREE INC NASDAQ 6,290.673 - - 3.0523 -
Global Peer FLEX LTD NASDAQ 5,011.792 53.660 53.660 1.6861 -
Global Peer JABIL INC NYSE 4,693.330 54.365 26.498 2.5301 1.122
Global Peer NVENT ELECTRIC PLC NYSE 4,338.629 18.798 18.470 1.6493 -
Global Peer Venture SGX 4,323.885 11.684 11.461 1.7778 4.660
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), HANA (SET), CELESTICA INC (NYSE), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Sat Nusapersada Tbk (IDX), Frencken (SGX), SENSEONICS HOLDINGS INC (NYSE American), BEL FUSE INC (NASDAQ), JHM (Bursa), Duty Free Intl (SGX), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), JCY (Bursa), KOPIN CORP (NASDAQ), TAPAC (SET), The Place Hldg (SGX), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), IEC ELECTRONICS (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Willas-Array (SGX), CDW (SGX), SCOPE (Bursa), DNONCE (Bursa), G Invacom^ (SGX), EG (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee Ind (SGX), ELTEK LTD (NASDAQ), ICP Ltd (SGX), PNEPCB (Bursa), AA (SGX), Ley Choon (SGX), Polaris (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), Santak (SGX), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.025
+8.33 %
20 Days -+0.055
+20.37 %
Medium Term Return 3 Months --0.005
-1.52 %
6 Months -+0.040
+14.04 %
1 Year -+0.020
+6.56 %
Long Term Return 2 Years --0.030
-8.45 %
3 Years --0.005
-1.52 %
Annualised Return Annualised --
-0.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.241 - 0.420 Change From 1 Year Low +0.084 % Change From 1 Year Low (%) +34.85
Change From 1 Year High -0.095 % Change From 1 Year High (%) -22.62
2 Years Range 0.241 - 0.780 Change From 2 Years Low +0.084 % Change From 2 Years Low (%) +34.85
Change From 2 Years High -0.455 % Change From 2 Years High (%) -58.33
5 Years Range 0.241 - 4.758 Change From 5 Years Low +0.084 % Change From 5 Years Low (%) +34.85
Change From 5 Years High -4.433 % Change From 5 Years High (%) -93.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GCL New Energy Holdings Ltd. operates as an investment holding company, which engages in solar power generation, covering development, construction and operations. GCL New Energy focuses on both centralized and distributed PV power plants to provide sustainable energy that is clean, safe and efficient. The company was founded on February 13, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.325 0.325 0.320 0.325 1,542,000 0.3240
12 Jul 2019 0.330 0.330 0.320 0.330 2,632,000 0.3278
11 Jul 2019 0.335 0.335 0.320 0.325 2,630,011 0.3295
10 Jul 2019 0.325 0.335 0.320 0.335 8,275,349 0.3298
09 Jul 2019 0.325 0.330 0.320 0.325 1,696,000 0.3236
08 Jul 2019 0.325 0.325 0.315 0.325 7,689,619 0.3198
05 Jul 2019 0.320 0.325 0.320 0.320 2,318,000 0.3201
04 Jul 2019 0.325 0.325 0.320 0.325 3,364,576 0.3241
03 Jul 2019 0.315 0.320 0.310 0.320 6,897,152 0.3176
02 Jul 2019 0.300 0.315 0.300 0.315 7,797,465 0.3085
28 Jun 2019 0.310 0.310 0.300 0.300 1,942,000 0.3037
27 Jun 2019 0.320 0.320 0.310 0.310 3,764,000 0.3144
26 Jun 2019 0.310 0.315 0.310 0.315 2,590,000 0.3123
25 Jun 2019 0.320 0.320 0.310 0.315 17,752,000 0.3150
24 Jun 2019 0.315 0.325 0.310 0.320 16,655,346 0.3174
21 Jun 2019 0.300 0.315 0.295 0.315 19,020,000 0.3083
20 Jun 2019 0.285 0.300 0.280 0.300 11,378,000 0.2944
19 Jun 2019 0.280 0.290 0.280 0.290 10,548,000 0.2862
18 Jun 2019 0.270 0.280 0.270 0.275 9,034,000 0.2759
17 Jun 2019 0.290 0.290 0.270 0.270 10,186,000 0.2806
14 Jun 2019 0.295 0.300 0.290 0.290 4,366,436 0.2932
13 Jun 2019 0.300 0.310 0.295 0.300 8,092,000 0.3000
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.300 0.335 0.300 0.325 44,842,172 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
0.290 0.335 0.270 0.300 102,869,346 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
0.275 0.335 0.270 0.290 406,460,024 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.