Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCL NEWENERGY GCL NEWENERGY
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:23
Last (HKD): 0.123 Change: +0.001 High: 0.123 Remarks: -
Change (%): +0.82 Low: 0.120
Open 0.120 Yesterday's Close 0.122
Buy Price 0.122 Sell Price 0.123
Buy Volume ('000) 2,110 Sell Volume ('000) 2,104
Cumulative Volume ('000) 23,818 Cumulative Value 2,910,702
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01752 Trailing EPS (HKD) e 0.01752 NAV (HKD) b 0.3781
PE a 7.021 Trailing PE f 7.021 Price / NAV b 0.3253
Dividend (HKD) d - Cash In Hand (HKD) g 0.1112 Issued & Paid-up Shares c 19,073,700,000
Dividend Yield (%) d - Price / Cash In Hand g 1.106 Treasury Shares h -
Beta - 75 Daysi 0.773 R-Squared - 75 Days(%)i 25.17 Market Cap (M) 2,346.065
Beta - 500 Daysi 0.911 R-Squared - 500 Days (%)i 14.35 Enterprise Value (M) 46,002.000
Piotroski F Score 4 Exchange Code 451 Par Value ( HKD ) 0.00420
52 Weeks Volatility (%) 50.25 6-Month VWAP 0.126 Free Float (%) 27.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCL NEWENERGY HKEx 2,346.065 7.021 7.021 0.3253 -
Industry Electronic Components HKEx 10,142.281 28.838 28.844 2.8129 0.590
Local Peer SUNNY OPTICAL HKEx 158,714.195 35.069 35.069 11.3031 0.560
Local Peer AAC TECH HKEx 74,564.450 29.589 29.589 3.4447 0.648
Local Peer BYD ELECTRONIC HKEx 49,908.380 27.549 27.549 2.6262 0.352
Local Peer FIT HON TENG HKEx 25,345.243 13.741 13.741 1.5739 -
Local Peer Q TECH HKEx 14,418.675 23.445 23.445 4.4961 0.803
Local Peer FIH HKEx 7,702.917 - - 0.4720 -
Local Peer ELEC & ELTEK HKEx 3,319.699 13.946 13.946 1.0078 1.765
Local Peer COWELL HKEx 3,068.305 28.153 22.777 1.2591 3.035
Local Peer TRIGIANT HKEx 2,346.865 5.766 5.766 0.5938 -
Local Peer IRICO NEWENERGY HKEx 2,165.380 20.503 20.503 10.2972 -
Local Peer AKM INDUSTRIAL HKEx 1,886.525 16.026 16.027 1.4887 0.813
Local Peer BOE VARITRONIX HKEx 1,676.199 67.000 66.994 0.6092 11.404
Other Local Peers YEEBO (INT'L H) (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), YORKEY OPTICAL (HKEx), CAPXON INT'L (HKEx), YAN TAT GROUP (HKEx), CEC INT'L HOLD (HKEx), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), RUIXIN INT'L (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 27,959.024 24.207 24.753 6.3749 1.023
Global Peer TE CONNECTIVITY LTD NYSE 26,077.783 13.512 37.307 2.8764 2.339
Global Peer CORNING INC NYSE 20,172.731 23.402 74.992 2.0381 3.022
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,588.744 55.312 52.743 8.9628 0.250
Global Peer CREE INC NASDAQ 6,745.939 - - 3.4782 -
Global Peer FIRST SOLAR INC NASDAQ 6,057.880 - 139.679 1.1720 -
Global Peer FLEX LTD NASDAQ 4,888.101 55.814 55.814 1.7265 -
Global Peer JABIL INC NYSE 4,604.553 16.038 118.503 2.8209 1.067
Global Peer Venture SGX 4,848.081 13.351 13.351 1.9422 4.165
Global Peer VICOR CORP NASDAQ 3,060.666 217.098 378.936 14.8088 -
Other Global Peers NVENT ELECTRIC PLC (NYSE), PLUG POWER INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), JHM (Bursa), SVI (SET), KYE (SET), Valuetronics (SGX), VI (SET), RESONANT INC (NASDAQ), BEL FUSE INC (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CEI (SGX), TOG (SET), SENSEONICS HOLDINGS INC (NYSE American), Polaris (SGX), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SMT (SET), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.013
+11.82 %
10 Days -+0.015
+13.89 %
20 Days -+0.018
+17.14 %
Medium Term Return 3 Months -+0.012
+10.81 %
6 Months --0.040
-24.54 %
1 Year --0.202
-62.15 %
Long Term Return 2 Years --0.177
-59.00 %
3 Years --0.242
-66.30 %
5 Years --0.472
-79.33 %
Annualised Return Annualised --
-27.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.092 - 0.335 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +33.70
Change From 1 Year High -0.212 % Change From 1 Year High (%) -63.28
2 Years Range 0.092 - 0.420 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +33.70
Change From 2 Years High -0.297 % Change From 2 Years High (%) -70.71
5 Years Range 0.092 - 0.780 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +33.70
Change From 5 Years High -0.657 % Change From 5 Years High (%) -84.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GCL New Energy Holdings Ltd. operates as an investment holding company, which engages in solar power generation, covering development, construction and operations. GCL New Energy focuses on both centralized and distributed PV power plants to provide sustainable energy that is clean, safe and efficient. The company was founded on February 13, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.120 0.123 0.120 0.123 23,818,000 0.1222
09 Jul 2020 0.113 0.125 0.110 0.122 186,324,000 0.1199
08 Jul 2020 0.112 0.114 0.111 0.112 48,866,000 0.1128
07 Jul 2020 0.114 0.116 0.111 0.112 58,742,000 0.1136
06 Jul 2020 0.110 0.113 0.109 0.112 69,878,000 0.1112
03 Jul 2020 0.109 0.110 0.108 0.108 27,950,000 0.1086
02 Jul 2020 0.109 0.112 0.107 0.110 26,780,000 0.1087
30 Jun 2020 0.109 0.112 0.109 0.110 24,160,000 0.1105
29 Jun 2020 0.114 0.114 0.108 0.108 37,750,000 0.1113
26 Jun 2020 0.108 0.116 0.106 0.116 16,118,000 0.1134
24 Jun 2020 0.105 0.120 0.105 0.108 33,428,000 0.1121
23 Jun 2020 0.107 0.113 0.104 0.106 12,786,000 0.1071
22 Jun 2020 0.104 0.107 0.103 0.106 33,306,000 0.1054
19 Jun 2020 0.105 0.106 0.103 0.103 66,288,000 0.1046
18 Jun 2020 0.106 0.106 0.104 0.106 29,924,000 0.1052
17 Jun 2020 0.106 0.107 0.103 0.107 54,890,000 0.1052
16 Jun 2020 0.106 0.111 0.105 0.108 62,084,000 0.1085
15 Jun 2020 0.103 0.106 0.102 0.105 30,140,500 0.1036
12 Jun 2020 0.102 0.105 0.099 0.103 30,054,000 0.1023
11 Jun 2020 0.105 0.107 0.103 0.105 20,012,000 0.1051
10 Jun 2020 0.107 0.108 0.105 0.105 33,356,000 0.1067
09 Jun 2020 0.103 0.110 0.101 0.107 152,802,000 0.1065
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.108 0.125 0.106 0.123 520,386,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.105 0.125 0.103 0.108 372,912,500 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.103 0.125 0.102 0.105 984,633,975 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.