Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK&S HOTELS HK&S HOTELS
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 16:08
Last (HKD): 6.200 Change: +0.030 High: 6.260 Remarks: -
Change (%): +0.49 Low: 6.180
Open 6.260 Yesterday's Close 6.170
Buy Price 6.200 Sell Price 6.200
Buy Volume ('000) 1 Sell Volume ('000) 87.5
Cumulative Volume ('000) 589 Cumulative Value 3,661,375
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29950 Trailing EPS (HKD) e -0.58020 NAV (HKD) b 22.7582
PE a 20.701 Trailing PE f - Price / NAV b 0.2724
Dividend (HKD) d 0.128817 Cash In Hand (HKD) g 0.3438 Issued & Paid-up Shares c 1,649,430,000
Dividend Yield (%) d 2.078 Price / Cash In Hand g 18.034 Treasury Shares h -
Beta - 75 Daysi 0.762 R-Squared - 75 Days(%)i 31.07 Market Cap (M) 10,226.466
Beta - 500 Daysi 0.666 R-Squared - 500 Days (%)i 25.92 Enterprise Value (M) 22,289.466
Piotroski F Score 3 Exchange Code 45 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 34.64 6-Month VWAP 6.867 Free Float (%) 23.9
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK&S HOTELS HKEx 10,226.466 20.701 - 0.2724 2.078
Industry Hotels/Resorts/Cruiselines HKEx 3,794.199 17.875 34.688 0.3817 4.520
Local Peer NAGACORP HKEx 35,856.743 8.779 8.779 2.5732 7.956
Local Peer SHANGRI-LA ASIA HKEx 21,208.544 17.751 17.751 0.4398 1.347
Local Peer GREAT EAGLE H HKEx 12,886.568 - - 0.1870 7.311
Local Peer JINJIANGCAPITAL HKEx 7,903.720 10.312 10.312 0.7657 4.775
Local Peer HARBOUR CENTRE HKEx 5,386.500 46.038 - 0.3641 2.896
Local Peer GENTING HK HKEx 3,901.945 - - 0.1163 -
Local Peer SINO HOTELS HKEx 2,765.237 14.086 26.110 0.6011 3.847
Local Peer REGAL INT'L HKEx 2,588.492 7.611 7.611 0.1991 3.646
Local Peer PALIBURG HOLD HKEx 2,061.992 10.093 10.093 0.1495 2.973
Local Peer CENTURION CORP HKEx 1,689.966 2.944 2.944 0.4925 5.715
Local Peer TFG INTL GP HKEx 1,597.660 - - 4.6653 -
Local Peer CENTURY C INT'L HKEx 1,265.509 10.043 10.044 0.1405 3.291
Other Local Peers KECK SENG INV (HKEx), MAGNIFICENT (HKEx), DREAMEAST (HKEx), SHUNHO PROPERTY (HKEx), CHINA INV HOLD (HKEx), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), LINK HOLDINGS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,494.985 24.741 33.902 - 1.903
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,904.036 27.133 468.625 -18.4019 0.700
Global Peer ROYAL CARIBBEAN GROUP NYSE 11,998.880 6.386 64.960 - 5.151
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,884.683 42.516 - 14.8474 0.841
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,644.237 24.947 24.947 -6.5474 2.316
Global Peer CARNIVAL CORP NYSE 9,274.237 3.102 - 0.4450 14.751
Global Peer VAIL RESORTS INC NYSE 8,129.252 26.993 49.898 5.7163 3.350
Global Peer HYATT HOTELS CORP NYSE 5,516.746 7.202 19.844 1.5807 1.399
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,184.923 23.405 30.425 -121.2769 0.935
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,666.439 29.723 - 5.0015 2.326
Other Global Peers NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), Hotel Grand (SGX), SHANG (Bursa), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), SHR (SET), Hotel Royal (SGX), Centurion (SGX), LRH (SET), DTC (SET), CIVEO CORP CDA (NYSE), Stamford Land (SGX), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), TARGET HOSPITALITY CORP (NASDAQ), Banyan Tree (SGX), Amara (SGX), MULPHA (Bursa), ROH (SET), ELANOR INVESTORS GRP (ASX), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), PMHLDG (Bursa), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), Pudjiadi & Sons Tbk. (IDX), Mas Murni Indonesia Tbk (IDX),