Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DNEX DAGANG NEXCHANGE BERHAD
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:59
Last (MYR): 0.250 Change: - High: 0.255 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.245
Open 0.250 Yesterday's Close 0.250
Buy Price 0.245 Sell Price 0.250
Buy Volume ('00) 20,060 Sell Volume ('00) 3
Cumulative Volume ('00) 32,076 Cumulative Value 801,923
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02010 Trailing EPS (MYR) e 0.02010 NAV (MYR) b 0.2586
PE a 12.438 Trailing PE f 12.435 Price / NAV b 0.9667
Dividend (MYR) d 0.005000 Cash In Hand (MYR) g 0.0222 Issued & Paid-up Shares c 1,758,035,000
Dividend Yield (%) d 2.000 Price / Cash In Hand g 11.261 Treasury Shares h -
Beta - 75 Daysi 1.358 R-Squared - 75 Days(%)i 2.83 Market Cap (M) 439.509
Beta - 500 Daysi 2.049 R-Squared - 500 Days (%)i 12.99 Enterprise Value (M) 435.000
Piotroski F Score 5 Exchange Code 4456 Par Value ( MYR ) 0.20000
52 Weeks Volatility (%) 52.76 6-Month VWAP 0.282 Free Float (%) 51.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM TECHNOLOGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DNEX Bursa 439.509 12.438 12.435 0.9667 2.000
Industry DIGITAL SERVICES Bursa 166.101 1620.003 131.543 2.8262 1.525
Engineering & Construction Bursa 682.692 19.392 23.753 0.8105 2.451
Index BM TECHNOLOGY Bursa 697.885 29.488 30.595 2.4719 2.439
BM TRADING & SERVICES Bursa 2,820.628 60.901 68.467 1.3364 2.954
FBM EMAS Bursa 5,240.784 21.966 23.140 1.3929 3.268
FBM EMAS SHARIAH Bursa 4,461.422 33.060 37.736 1.5345 2.737
FBM SMALL CAP Bursa 588.297 26.559 29.904 0.8111 2.584
Local Peer GAMUDA Bursa 7,949.694 15.470 17.873 1.0171 3.725
Local Peer IJM Bursa 6,889.360 19.695 36.395 0.7408 3.160
Local Peer SERBADK Bursa 5,874.000 15.005 15.005 2.8129 2.000
Local Peer MRCB Bursa 3,915.883 38.712 38.707 0.5093 1.964
Local Peer MMCCORP Bursa 2,984.158 13.560 13.559 0.3122 4.082
Local Peer SUNCON Bursa 2,455.267 16.970 16.970 4.1539 3.684
Local Peer EKOVEST Bursa 1,840.795 16.112 17.108 0.8753 1.162
Local Peer KERJAYA Bursa 1,480.092 10.710 10.710 1.5153 2.921
Local Peer FRONTKN Bursa 1,351.880 25.872 22.033 4.1240 1.163
Local Peer MUHIBAH Bursa 1,296.663 8.955 8.955 1.1573 2.786
Local Peer WCT Bursa 1,277.871 11.848 11.848 0.4007 -
Local Peer PESTECH Bursa 794.866 13.711 15.369 1.8588 -
Other Local Peers ECONBHD (Bursa), HSL (Bursa), IWCITY (Bursa), GADANG (Bursa), HSSEB (Bursa), KIMLUN (Bursa), JAKS (Bursa), PTARAS (Bursa), NAIM (Bursa), KKB (Bursa), MITRA (Bursa), AMPROP (Bursa), OIB (Bursa), TRC (Bursa), PLS (Bursa), SENDAI (Bursa), MAGNA (Bursa), BREM (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), AWC (Bursa), Y&G (Bursa), CRESBLD (Bursa), KUB (Bursa), MUDAJYA (Bursa), DKLS (Bursa), UNIMECH (Bursa), FAJAR (Bursa), ADVCON (Bursa), PLB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), KEN (Bursa), IREKA (Bursa), BDB (Bursa), SYCAL (Bursa), AASIA (Bursa), IKHMAS (Bursa), LIENHOE (Bursa), MERGE (Bursa), TSRCAP (Bursa), KAB (Bursa), BPURI (Bursa), ZELAN (Bursa), MELATI (Bursa), CABNET (Bursa), PSIPTEK (Bursa), PASUKGB (Bursa), JETSON (Bursa), ZECON (Bursa), BINTAI (Bursa), SEB (Bursa), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa), NPS (Bursa)
Global Peer CKI HOLDINGS HKEx 152,436.702 14.597 14.597 1.4223 4.017
Global Peer CHINA RAILWAY HKEx 129,298.681 6.652 6.152 0.6759 2.642
Global Peer CHINA RAIL CONS HKEx 122,758.680 6.072 5.711 0.6836 2.714
Global Peer CHINA COMM CONS HKEx 113,222.900 5.122 4.813 0.5404 3.749
Global Peer CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,272.997 63.163 33.357 1.8795 0.858
Global Peer NWS HOLDINGS HKEx 61,170.152 10.079 10.430 1.2420 4.969
Global Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.193
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Global Peer QUANTA SERVICES NYSE 4,951.523 16.879 13.161 1.3297 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), SUNDART HLDGS (HKEx), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AMERESCO INC (NYSE), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), AEGION CORPORATION (NASDAQ), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), Adhi Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), UNIQ (SET), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Golden Energy (SGX), Delta Dunia Makmur Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), Chip Eng Seng (SGX), CNQC INT'L (HKEx), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), MECOM POWER (HKEx), FSE SERVICES (HKEx), Meta Epsi Tbk. (IDX), HANISON (HKEx), Lian Beng (SGX), SEAFCO (SET), CHI HO DEV (HKEx), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), RCR TOMLINSON LTD (ASX), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), TTCL (SET), ASIA ALLIED INF (HKEx), VANTAGE INT'L (HKEx), PYLON (SET), Wee Hur (SGX), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), YEE HOP HLDGS (HKEx), SHING CHI HLDGS (HKEx), PT INTL DEV (HKEx), GRANDSHORES (HKEx), JasonHldg (SGX), MILLION CITIES (HKEx), Hock Lian Seng (SGX), BISU TECH (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), SRG GLOBAL LTD (ASX), SYNTEC (SET), DAFY HOLDINGS (HKEx), Civmec (SGX), PEC (SGX), LEAP HLDGS GP (HKEx), SFK (HKEx), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), YAT SING HLDG (HKEx), WANG YANG HLDGS (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), CHINA SAITE (HKEx), Lum Chang (SGX), SOCAM DEV (HKEx), HUARONG INV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), C CHENG HLDGS (HKEx), PYI CORP (HKEx), Keong Hong (SGX), KWAN ON HLDGS (HKEx), BSA LIMITED (ASX), WAN KEI GROUP (HKEx), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), WAI HUNG GROUP (HKEx), Dyna-Mac (SGX), YAU LEE HOLD (HKEx), EMC (SET), SRICHA (SET), BASETROPHY GP (HKEx), Paramita Bangun Sarana Tbk. (IDX), Koh Bros (SGX), TA (SGX), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), TTJ (SGX), MASTERMYNE GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), Acset Indonusa Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Nusa Raya Cipta Tbk. (IDX), B & D STRATEGIC (HKEx), Yongnam (SGX), HON CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CNT (SET), NWR (SET), KIN PANG HLDGS (HKEx), META (SET), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), CHINNEY KW (HKEx), FULLWEALTH (HKEx), Koh Eco (SGX), BOLTEK (HKEx), TPOLY (SET), BOOM LOGISTICS (ASX), PLE (SET), ISOTeam (SGX), OKP (SGX), SCI (SET), BGMC (HKEx), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), KIN SHING HLDGS (HKEx), BBR (SGX), SUPER STRONG (HKEx), PRIMERO GROUP LTD (ASX), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), HUAYUEXPRESSWAY (HKEx), GOLD-FIN HLDG (HKEx), GOLDEN FAITH GP (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), Soilbuild Const (SGX), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), Sanli Env (SGX), KINGBO STRIKE (HKEx), SIMONDS GROUP LTD (ASX), HKE HOLDINGS (HKEx), TEE Intl (SGX), AFFLUENT FDN (HKEx), CSC (SGX), SOUTH SHORE HLD (HKEx), Wong Fong Ind (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), INCON (HKEx), GT STEEL GROUP (HKEx), LAP KEI ENGRG (HKEx), LerenoBio-Chem (SGX), DESON CONS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), CH DREDG ENV (HKEx), SAUNDERS (ASX), CHUAN HOLDING (HKEx), SH GROUP HLDG (HKEx), VISTAR HOLDINGS (HKEx), PAK WING GP (HKEx), Kori (SGX), Tritech (SGX), WING FUNG GROUP (HKEx), Mitra Pemuda Tbk. (IDX), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), Charisma Energy (SGX), T (SET), KINGLAND GROUP (HKEx), ETE (SET), Hiap Seng^ (SGX), PPS (SET), CAZ (SET), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), INDIGO STAR (HKEx), Huationg Global (SGX), LUEN WONG GP (HKEx), AV PROMOTIONS (HKEx), VERIS LTD (ASX), Boldtek (SGX), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Progen (SGX), GLORY FLAME (HKEx), TONG KEE HLDG (HKEx), FOCUS (SET), Libra (SGX), GLOBAL TOKEN (HKEx), Acromec (SGX), PROUD (SET), LOGICAMMS LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), HYDRO (SET), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), BEAVER GROUP (HKEx), M&L HOLDINGS (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), VDM GROUP LIMITED (ASX), Hor Kew (SGX), PARKD LTD NPV (ASX), PSL^ (SGX), Koon (SGX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), KTECH (SET), AESO HOLDING (HKEx), LVT (SET), PAE (SET), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.85 %
10 Days --0.020
-7.41 %
20 Days --0.040
-13.79 %
Medium Term Return 3 Months --0.075
-23.08 %
6 Months --0.090
-26.47 %
1 Year --0.125
-33.33 %
Long Term Return 2 Years 0.005-0.350
-57.50 %
3 Years 0.010+0.018
+12.07 %
5 Years 0.010-0.010-
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.465 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +28.21
Change From 1 Year High -0.215 % Change From 1 Year High (%) -46.24
2 Years Range 0.195 - 0.615 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +28.21
Change From 2 Years High -0.365 % Change From 2 Years High (%) -59.35
5 Years Range 0.190 - 0.690 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +31.58
Change From 5 Years High -0.440 % Change From 5 Years High (%) -63.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dagang NeXchange Berhad (DNeX) believes in the pursuit of innovation and creating value for its customers. We are committed towards building long-term relationships with our customers, as well as our strategic partners, such that we can work synergistically. At that time, its principal activities included engineering services, project management, mechanical and electrical power project engineering, trading in industrial and engineering products, metal work, galvanising operations with manufacture and sales.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.88 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(2.75 MB)
Annual Report 2015 Dec 2015 Part 1(1.61 MB)
Annual Report 2014 Dec 2014 Part 1(2.84 MB)
Annual Report 2013 Dec 2013 Part 1(2.72 MB)
Annual Report 2012 Dec 2012 Part 1(3.40 MB)
Annual Report 2011 Dec 2011 Part 1(5.27 MB)
Annual Report 2010 Dec 2010 Part 1(2.68 MB)
Annual Report 2009 Dec 2009 Part 1(2.68 MB)
Part 2(2.57 MB)
Annual Report 2008 Dec 2008 Part 1(2.35 MB)
Part 2(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(2.63 MB)
Annual Report 2006 Dec 2006 Part 1(2.94 MB)
Part 2(1.15 MB)
Part 3(2.21 MB)
Part 4(0.32 MB)
Annual Report 2005 Dec 2005 Part 1(1.28 MB)
Part 2(0.70 MB)
Annual Report 2004 Dec 2004 Part 1(0.83 MB)
Annual Report 2003 Dec 2003 Part 1(0.95 MB)
Annual Report 2002 Dec 2002 Part 1(0.65 MB)
Annual Report 2001 Dec 2001 Part 1(1.35 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.55 MB)
Part 3(0.42 MB)
Part 4(0.33 MB)
Part 5(0.56 MB)
Part 6(0.67 MB)
Part 7(0.59 MB)
Part 8(0.51 MB)
Part 9(0.53 MB)
Part 10(0.44 MB)
Annual Report 1999 Dec 1999 Part 1(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.250 0.255 0.245 0.250 3,207,600 0.2500
23 May 2019 0.250 0.255 0.245 0.250 1,849,700 0.2509
21 May 2019 0.255 0.260 0.250 0.250 2,102,600 0.2540
17 May 2019 0.260 0.265 0.255 0.255 1,268,300 0.2587
16 May 2019 0.265 0.265 0.260 0.260 2,360,500 0.2616
15 May 2019 0.255 0.265 0.255 0.260 4,877,900 0.2586
14 May 2019 0.250 0.260 0.245 0.255 5,381,200 0.2529
13 May 2019 0.265 0.265 0.255 0.255 2,548,800 0.2897
10 May 2019 0.265 0.275 0.265 0.265 3,639,600 0.2699
09 May 2019 0.270 0.270 0.265 0.270 1,810,800 0.2655
08 May 2019 0.270 0.275 0.265 0.270 2,974,700 0.2694
07 May 2019 0.270 0.275 0.270 0.270 3,064,200 0.2703
06 May 2019 0.270 0.275 0.265 0.265 4,972,100 0.2686
03 May 2019 0.275 0.280 0.275 0.275 4,175,400 0.2754
02 May 2019 0.280 0.285 0.275 0.275 2,320,800 0.2789
30 Apr 2019 0.280 0.285 0.275 0.280 2,892,000 0.2799
29 Apr 2019 0.285 0.285 0.280 0.280 4,909,400 0.2803
26 Apr 2019 0.295 0.295 0.285 0.285 4,919,900 0.2881
25 Apr 2019 0.295 0.300 0.290 0.290 7,804,700 0.2939
24 Apr 2019 0.290 0.300 0.290 0.295 7,831,200 0.2954
23 Apr 2019 0.295 0.300 0.290 0.290 4,573,300 0.2933
22 Apr 2019 0.285 0.295 0.285 0.295 7,430,500 0.2902
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
0.270 0.275 0.245 0.250 29,047,000 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.290 0.300 0.245 0.270 45,864,400 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
0.285 0.295 0.245 0.290 173,047,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.