Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DNEX DAGANG NEXCHANGE BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:52
Last (MYR): 0.275 Change: +0.005 High: 0.275 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.85 Low: 0.270
Open 0.275 Yesterday's Close 0.270
Buy Price 0.270 Sell Price 0.275
Buy Volume ('00) 39,036 Sell Volume ('00) 21,333
Cumulative Volume ('00) 16,881 Cumulative Value 458,252
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02010 Trailing EPS (MYR) e 0.01938 NAV (MYR) b 0.2718
PE a 13.682 Trailing PE f 14.193 Price / NAV b 1.0118
Dividend (MYR) d 0.005000 Cash In Hand (MYR) g 0.0139 Issued & Paid-up Shares c 1,758,090,000
Dividend Yield (%) d 1.818 Price / Cash In Hand g 19.784 Treasury Shares h -
Beta - 75 Daysi 0.095 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 483.475
Beta - 500 Daysi 1.866 R-Squared - 500 Days (%)i 12.68 Enterprise Value (M) 519.665
Piotroski F Score 5 Exchange Code 4456 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 39.53 6-Month VWAP 0.277 Free Float (%) 51.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM TECHNOLOGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DNEX Bursa 483.475 13.682 14.193 1.0118 1.818
Industry DIGITAL SERVICES Bursa 169.367 167.497 44.284 2.7829 1.254
Engineering & Construction Bursa 765.800 21.701 20.883 0.9023 1.994
Index BM TECHNOLOGY Bursa 458.068 48.165 44.019 2.6612 1.552
BM TRADING & SERVICES Bursa 3,082.758 85.869 36.466 1.4263 2.867
FBM EMAS Bursa 5,261.991 22.321 21.064 1.3535 3.394
FBM EMAS SHARIAH Bursa 4,502.198 31.632 29.003 1.5715 2.826
FBM SMALL CAP Bursa 597.066 30.483 36.482 0.8534 2.654
Local Peer GAMUDA Bursa 9,352.559 13.245 13.245 1.1587 3.172
Local Peer IJM Bursa 7,875.911 18.801 16.983 0.8186 1.841
Local Peer SERBADK Bursa 6,291.054 16.071 13.528 2.6670 1.867
Local Peer MRCB Bursa 3,551.697 35.107 80.519 0.4648 2.166
Local Peer MMCCORP Bursa 3,045.059 13.837 9.925 0.3349 4.000
Local Peer SUNCON Bursa 2,423.995 16.754 18.055 4.0950 3.732
Local Peer EKOVEST Bursa 2,402.619 17.105 15.023 0.9551 1.105
Local Peer FRONTKN Bursa 2,357.930 45.126 33.852 6.6118 0.667
Local Peer KERJAYA Bursa 1,565.755 11.330 11.351 1.4868 2.761
Local Peer WIDAD Bursa 1,337.780 69.515 58.569 7.7746 -
Local Peer WCT Bursa 1,212.570 11.242 15.188 0.3721 -
Local Peer MUHIBAH Bursa 1,111.785 7.678 8.475 0.9347 3.249
Other Local Peers ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), IWCITY (Bursa), JAKS (Bursa), HSL (Bursa), GADANG (Bursa), PTARAS (Bursa), NAIM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), MAGNA (Bursa), OIB (Bursa), SENDAI (Bursa), PLS (Bursa), BREM (Bursa), KAB (Bursa), MITRA (Bursa), AZRB (Bursa), MUDAJYA (Bursa), MBWORLD (Bursa), HOHUP (Bursa), TRC (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Y&G (Bursa), ADVCON (Bursa), DKLS (Bursa), PRTASCO (Bursa), PESONA (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), PLB (Bursa), FAJAR (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), BDB (Bursa), AASIA (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), ZECON (Bursa), ZELAN (Bursa), STELLA (Bursa), TSRCAP (Bursa), SEB (Bursa), MELATI (Bursa), NPS (Bursa), AGES (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), BPURI (Bursa), BINTAI (Bursa), DOLMITE (Bursa), MESB (Bursa), JETSON (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 140,720.492 13.475 13.474 1.3096 4.351
Global Peer CHINA RAILWAY HKEx 116,466.019 5.992 5.583 0.6172 2.858
Global Peer CHINA RAIL CONS HKEx 113,524.620 5.615 4.993 0.5630 2.854
Global Peer CHINA COMM CONS HKEx 100,121.393 5.325 4.347 0.4849 4.346
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,996.407 - - - -
Global Peer CIMIC GROUP LTD ASX 11,110.311 14.233 14.166 4.4801 4.553
Global Peer AECOM NYSE 6,735.848 49.358 - 1.8251 -
Global Peer QUANTA SERVICES NYSE 5,842.592 19.917 17.148 1.4953 0.097
Global Peer NWS HOLDINGS HKEx 42,396.758 10.486 10.486 0.8644 5.351
Global Peer EMCOR GROUP INC NYSE 4,927.987 17.381 15.586 2.4950 0.364
Other Global Peers CHINACOMSERVICE (HKEx), MASTEC INC (NYSE), MCC (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), CK (SET), Totalindo Eka Persada Tbk. (IDX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), TYSAN HOLDINGS (HKEx), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), GRAND MING (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Adhi Karya (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), JOHNS LYNG GROUP LTD (ASX), Boustead (SGX), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), UNIQ (SET), SICHUAN EN INV (HKEx), HSIN CHONG GP (HKEx), JINHAI INTL (HKEx), CNQC INT'L (HKEx), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), Lian Beng (SGX), KSH (SGX), YAT SING HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), Meta Epsi Tbk. (IDX), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), Hock Lian Seng (SGX), DECMIL GROUP LIMITED (ASX), SEAFCO (SET), AEROMETREX LIMITED (ASX), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), SOCAM DEV (HKEx), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), BSA LIMITED (ASX), PYLON (SET), VANTAGE INT'L (HKEx), PEC (SGX), WATTS INT'L (HKEx), TTCL (SET), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), CT VISION (HKEx), AUSTIN ENGINEERING (ASX), GR ENGINEERING SERVICECS LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BENG SOON MACH (HKEx), GEOTECH HLDGS (HKEx), TAUNG GOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), GAIN PLUS HLDGS (HKEx), AusGroup^ (SGX), JBB BUILDERS (HKEx), SRICHA (SET), YAU LEE HOLD (HKEx), GOLDFIELD CORP (NYSE American), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), BISU TECH (HKEx), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), HUARCHI GLOBAL (HKEx), KHOON GROUP (HKEx), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), HANDS FORM HLDG (HKEx), KWAN ON HLDGS (HKEx), TA (SGX), FULLWEALTH (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), Yongnam (SGX), META (SET), HUAYUEXPRESSWAY (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), PYI CORP (HKEx), CNE TECH CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), ISOTeam (SGX), CNT (SET), ACCEL GROUP (HKEx), TTJ (SGX), SFK (HKEx), TPOLY (SET), OKP (SGX), Indonesia Pondasi Raya Tbk. (IDX), CHI HO DEV (HKEx), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), CSC (SGX), CENTURY GP INTL (HKEx), PRIMERO GROUP LTD (ASX), WLS HOLDINGS (HKEx), ANCHORSTONE (HKEx), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), SCI (SET), IBI GROUP HLDGS (HKEx), BBR (SGX), PLE (SET), MILLIONHOPE IND (HKEx), THELLOY DEV (HKEx), NWR (SET), Soilbuild Const (SGX), GOLD-FIN HLDG (HKEx), RICHLY FIELD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), EMC (SET), BGMC (HKEx), KWONG MAN KEE (HKEx), PROUD (SET), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), GOLDEN FAITH GP (HKEx), Sysma (SGX), KIN PANG HLDGS (HKEx), GT STEEL GROUP (HKEx), AFFLUENT FDN (HKEx), Wong Fong Ind (SGX), WECON HOLDINGS (HKEx), WMCH GLOBAL (HKEx), TEE Intl (SGX), Figtree (SGX), LOGICAMMS LIMITED (ASX), MAN KING HOLD (HKEx), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), TBKS HLDGS (HKEx), DESON DEV INT'L (HKEx), BOLTEK (HKEx), CAZ (SET), BHCC HOLDING (HKEx), SAUNDERS (ASX), Kori (SGX), King Wan (SGX), WING FUNG GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SH GROUP HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), SHEUNG YUE GP (HKEx), KIN SHING HLDGS (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), Sanli Env (SGX), KTMG (SGX), INCON (HKEx), CH DREDG ENV (HKEx), Mun Siong Engg^ (SGX), BASETROPHY GP (HKEx), GLORY FLAME (HKEx), CNC HOLDINGS (HKEx), AV PROMOTIONS (HKEx), Tritech (SGX), T (SET), DLF (SGX), FLOYD (SET), ETE (SET), CHUAN HOLDING (HKEx), VERIS LTD (ASX), LAP KEI ENGRG (HKEx), Boldtek (SGX), PPS (SET), QLT (SET), KINGLAND GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), AESO HOLDING (HKEx), TNDT (SET), INDIGO STAR (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), Huationg Global (SGX), SAAM (SET), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), KIRIN GROUP (HKEx), M&L HOLDINGS (HKEx), Hor Kew^ (SGX), TONG KEE HLDG (HKEx), HYDRO (SET), PAK WING GP (HKEx), HON CORP (HKEx), Koon (SGX), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), Progen (SGX), KTECH (SET), PAE (SET), TAI KAM HLDGS (HKEx), Libra (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.85 %
10 Days ---
20 Days -+0.005
+1.85 %
Medium Term Return 3 Months -+0.015
+5.77 %
6 Months 0.005+0.015
+7.69 %
1 Year 0.005+0.060
+30.23 %
Long Term Return 2 Years 0.005-0.180
-38.46 %
3 Years 0.015+0.030
+18.37 %
5 Years 0.015+0.030
+18.37 %
Annualised Return Annualised --
+3.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.340 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +41.03
Change From 1 Year High -0.065 % Change From 1 Year High (%) -19.12
2 Years Range 0.195 - 0.570 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +41.03
Change From 2 Years High -0.295 % Change From 2 Years High (%) -51.75
5 Years Range 0.173 - 0.690 Change From 5 Years Low +0.102 % Change From 5 Years Low (%) +59.14
Change From 5 Years High -0.415 % Change From 5 Years High (%) -60.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dagang NeXchange Berhad (DNeX) believes in the pursuit of innovation and creating value for its customers. We are committed towards building long-term relationships with our customers, as well as our strategic partners, such that we can work synergistically. At that time, its principal activities included engineering services, project management, mechanical and electrical power project engineering, trading in industrial and engineering products, metal work, galvanising operations with manufacture and sales.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.04 MB)
Annual Report 2017 Dec 2017 Part 1(2.88 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(2.75 MB)
Annual Report 2015 Dec 2015 Part 1(1.61 MB)
Annual Report 2014 Dec 2014 Part 1(2.84 MB)
Annual Report 2013 Dec 2013 Part 1(2.72 MB)
Annual Report 2012 Dec 2012 Part 1(3.40 MB)
Annual Report 2011 Dec 2011 Part 1(5.27 MB)
Annual Report 2010 Dec 2010 Part 1(2.68 MB)
Annual Report 2009 Dec 2009 Part 1(2.68 MB)
Part 2(2.57 MB)
Annual Report 2008 Dec 2008 Part 1(2.35 MB)
Part 2(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(2.63 MB)
Annual Report 2006 Dec 2006 Part 1(2.94 MB)
Part 2(1.15 MB)
Part 3(2.21 MB)
Part 4(0.32 MB)
Annual Report 2005 Dec 2005 Part 1(1.28 MB)
Part 2(0.70 MB)
Annual Report 2004 Dec 2004 Part 1(0.83 MB)
Annual Report 2003 Dec 2003 Part 1(0.95 MB)
Annual Report 2002 Dec 2002 Part 1(0.65 MB)
Annual Report 2001 Dec 2001 Part 1(1.35 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.55 MB)
Part 3(0.42 MB)
Part 4(0.33 MB)
Part 5(0.56 MB)
Part 6(0.67 MB)
Part 7(0.59 MB)
Part 8(0.51 MB)
Part 9(0.53 MB)
Part 10(0.44 MB)
Annual Report 1999 Dec 1999 Part 1(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.275 0.275 0.270 0.275 1,688,100 0.2715
12 Dec 2019 0.275 0.275 0.270 0.270 2,123,200 0.2737
11 Dec 2019 0.265 0.275 0.265 0.275 5,335,100 0.2704
10 Dec 2019 0.275 0.275 0.265 0.270 4,283,900 0.2699
09 Dec 2019 0.275 0.275 0.270 0.275 1,390,300 0.2706
06 Dec 2019 0.270 0.280 0.270 0.270 6,370,300 0.2737
05 Dec 2019 0.270 0.275 0.270 0.270 3,173,100 0.2703
04 Dec 2019 0.270 0.275 0.265 0.270 3,163,300 0.2700
03 Dec 2019 0.270 0.275 0.270 0.270 1,552,000 0.2703
02 Dec 2019 0.270 0.280 0.270 0.270 3,582,800 0.2737
29 Nov 2019 0.270 0.280 0.270 0.275 5,326,600 0.2746
28 Nov 2019 0.270 0.275 0.270 0.270 2,702,700 0.2707
27 Nov 2019 0.275 0.280 0.275 0.275 3,949,800 0.2751
26 Nov 2019 0.280 0.285 0.275 0.280 4,922,000 0.2801
25 Nov 2019 0.290 0.290 0.280 0.285 6,294,400 0.2847
22 Nov 2019 0.290 0.290 0.280 0.285 6,918,000 0.2847
21 Nov 2019 0.290 0.290 0.285 0.285 8,148,600 0.2882
20 Nov 2019 0.285 0.290 0.280 0.290 22,565,600 0.2870
19 Nov 2019 0.280 0.285 0.275 0.280 10,875,600 0.2801
18 Nov 2019 0.275 0.275 0.270 0.275 3,862,300 0.2748
15 Nov 2019 0.275 0.275 0.270 0.270 721,500 0.2735
14 Nov 2019 0.275 0.280 0.270 0.270 3,562,000 0.2744
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.270 0.280 0.265 0.275 32,662,100 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.275 0.280 0.265 0.275 75,565,600 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.275 0.285 0.265 0.270 99,571,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.