Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.2
10.6 (0.42%)

 

  • STI Straits Times Index
    2,539.2
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.1
    -12.9 (-0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,809.9
    240.3 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,090.7
    -9.2 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.3M
  • Value: 757.8M
  • Rise: 137
  • Fall: 130
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080-
Sembcorp Marine0.142+0.001
Oceanus^0.008+0.001
QT Vascular0.009-
ThaiBev0.585+0.010
Medtecs Intl1.180-0.090
Mapletree Log Tr2.120+0.040
China Star Food0.027+0.001
Genting Sing0.665-0.005
Zhongxin Fruit0.030+0.003

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMC-TIANDA CIMC-TIANDA HOLDIN
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 15:13
Last (HKD): 0.240 Change: -0.001 High: 0.241 Remarks: -
Change (%): -0.41 Low: 0.239
Open 0.240 Yesterday's Close 0.241
Buy Price 0.240 Sell Price 0.241
Buy Volume ('000) 520 Sell Volume ('000) 5,345
Cumulative Volume ('000) 5,590 Cumulative Value 1,340,940
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01470 Trailing EPS (HKD) e 0.01333 NAV (HKD) b 0.2061
PE a 16.327 Trailing PE f 17.999 Price / NAV b 1.1645
Dividend (HKD) d 0.004024 Cash In Hand (HKD) g 0.0486 Issued & Paid-up Shares c 16,638,000,000
Dividend Yield (%) d 1.677 Price / Cash In Hand g 4.938 Treasury Shares h -
Beta - 75 Daysi 0.618 R-Squared - 75 Days(%)i 5.63 Market Cap (M) 3,993.120
Beta - 500 Daysi 0.971 R-Squared - 500 Days (%)i 16.83 Enterprise Value (M) 5,768.511
Piotroski F Score 5 Exchange Code 445 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 53.31 6-Month VWAP 0.207 Free Float (%) 29.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMC-TIANDA HKEx 3,993.120 16.327 17.999 1.1645 1.677
Industry Financial Conglomerates HKEx 7,107.514 43.857 44.768 4.2048 0.960
Local Peer SMOORE INTL HKEx 215,114.823 87.271 145.407 204.4321 -
Local Peer ZIJIN MINING HKEx 149,218.171 30.718 36.500 - 1.862
Local Peer CHINA EB LTD HKEx 18,605.160 8.316 10.797 0.4700 4.348
Local Peer KINGSTON FIN HKEx 11,113.280 22.092 22.091 0.5104 1.562
Local Peer TIMES NEIGHBOR HKEx 8,457.074 77.437 55.235 8.0556 0.388
Local Peer PRINX CHENGSHAN HKEx 5,991.586 11.015 11.175 1.5251 2.120
Local Peer SHENGYE CAPITAL HKEx 5,160.429 16.234 13.665 1.9382 0.904
Local Peer ASIA FINANCIAL HKEx 3,421.523 8.366 25.454 0.3805 2.387
Local Peer PENTAMASTER HKEx 3,070.886 12.359 13.520 3.5542 0.782
Local Peer PUJIANG INTL HKEx 2,352.028 20.797 16.204 1.2663 -
Local Peer BOQI ENV HKEx 1,925.025 9.300 8.768 0.7472 1.632
Local Peer DALIPAL HLDG HKEx 1,575.000 4.162 7.644 1.0663 9.524
Other Local Peers C FIN INT INV (HKEx), RISECOMM GP (HKEx), WEALTHY WAY (HKEx), SPACE GROUP (HKEx), SISRAM MED (HKEx), CB GLOBAL (HKEx), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), SUPERLAND GROUP (HKEx), KATO (HK) HLDGS (HKEx), ZACD (HKEx), LITIAN PICTURES (HKEx), FDG KINETIC (HKEx), FIRST SHANGHAI (HKEx), GUOAN INTL (HKEx), EAGLERIDE INV (HKEx), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), KANGLI INT HLDG (HKEx), AMUSE GROUP (HKEx), FURNIWEB (HKEx), TS WONDERS (HKEx), SHEUNG MOON (HKEx), NATIONAL INV (HKEx), SMART GLOBE (HKEx), POWER FINANCIAL (HKEx), LOTUS HORIZON (HKEx), TONGDA HONG TAI (HKEx), CONTEL (HKEx), MIJI INTL HLDGS (HKEx), LAI SI ENT (HKEx), HANG YICK HLDGS (HKEx), SEM HLDGS (HKEx), DRAGON RISE GP (HKEx), OMNIBRIDGE HLDG (HKEx), CH INNOVATION (HKEx), LING YUI (HKEx), KINETIX SYSTEMS (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), GOLDEN PONDER (HKEx), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), HANVEY GROUP (HKEx), YUK WING GP (HKEx), WAN LEADER (HKEx), S&P INTL HLDG (HKEx), CH INTERNET INV (HKEx), CHI OCEAN IND (HKEx), LANDRICH HLDG (HKEx)
Global Peer CITIGROUP INC NYSE 90,608.640 4.986 8.346 0.5151 4.480
Global Peer AMERICAN EXPRESS CO NYSE 83,044.306 12.524 20.997 3.9429 1.600
Global Peer MACQUARIE GROUP LIMITED ASX 46,804.372 17.756 17.756 2.2221 3.124
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 29,488.838 5.511 8.340 0.4835 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,156.900 6.318 - 0.3969 6.099
Global Peer BROOKFIELD RENEWABLE CORP NYSE 16,542.027 89.902 89.902 2.3388 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,135.282 4.584 4.505 0.3692 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,970.264 - 236.060 0.5333 2.998
Global Peer MULTIPLAN CORPORATION NYSE 5,830.723 - - - -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,776.000 - - 238,800.0000 -
Other Global Peers BURFORD CAPITAL LTD (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), JAWS ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TATTOOED CHEF INC (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SEG (SET), WAM LEADERS LIMITED (ASX), FORTRESS VALUE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), REDBALL ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), Pacific Century (SGX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GO ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), GORES HLDGS V INC (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CM LIFE SCIENCES INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), TRINE ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), NETFIN ACQUISITION CORP (NASDAQ), WINS FIN HLDGS INC (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FUSION ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), VECTOR ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), HOLICITY INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), PRIMEWEST (ASX), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), CIIG MERGER CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), FINTECH ACQUISITION CORP IV (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), HOME BANCORP INC (NASDAQ), ONE (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), MONOCLE ACQUISITION CORPORATION (NASDAQ), CURIOSITYSTREAM INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), FAST ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), THERAPEUTICS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), PANACEA ACQUISITION CORP (NYSE), FS DEV CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), KINA SECURITIES LTD (ASX), LEGACY ACQUISITION CORP (NYSE), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), CVC LIMITED (ASX), NOVUS CAPITAL CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), LIFESCI ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), Guoan Intl (SGX), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), OPES ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), HL ACQUISITIONS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), AGBA ACQUISITION LIMITED (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), SCULLY ROYALTY LTD (NYSE), FINTEC (Bursa), GREENCITY ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), GCAP (Bursa), PNE Industries (SGX), SCOPE (Bursa), OVH (Bursa), PKS HOLDINGS LTD (ASX), SBAGAN (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), Axington (SGX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), KPPROP (Bursa), FNS (SET), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), MJPERAK (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), FINTEC-PA (Bursa), RL (Bursa), COHEN & COMPANY INC (NYSE American), Panca Global Kapital Tbk. (IDX), China Env (SGX), US WELL SERVICES INC (NASDAQ), HUDSON CAPITAL INC (NASDAQ), TNITY (SET), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), GRP (SGX), Charisma Energy (SGX), WARISAN (Bursa), ECP EMERGING GROWTH LTD (ASX), HG Metal (SGX), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), Jadason (SGX), Pool Advista Finance Tbk. (IDX), SCC (Bursa), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Asiatic (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-0.83 %
10 Days --0.003
-1.23 %
20 Days -+0.020
+9.09 %
Medium Term Return 3 Months -+0.054
+29.03 %
6 Months -+0.092
+62.16 %
1 Year -+0.037
+18.23 %
Long Term Return 2 Years --0.014
-5.51 %
3 Years --0.189
-44.06 %
5 Years --0.224
-48.28 %
Annualised Return Annualised --
-12.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.114 - 0.263 Change From 1 Year Low +0.126 % Change From 1 Year Low (%) +110.16
Change From 1 Year High -0.023 % Change From 1 Year High (%) -8.88
2 Years Range 0.114 - 0.356 Change From 2 Years Low +0.126 % Change From 2 Years Low (%) +110.16
Change From 2 Years High -0.116 % Change From 2 Years High (%) -32.60
5 Years Range 0.114 - 0.498 Change From 5 Years Low +0.126 % Change From 5 Years Low (%) +110.16
Change From 5 Years High -0.258 % Change From 5 Years High (%) -51.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMC-TianDa Holdings Co. Ltd. is an investment holding company, which engages in the manufacture and sale of fire prevention and fighting systems. It operates through the following business segments: Airport equipment and automated parking systems, Logistic systems, and Fire engines and fire prevention and fighting equipment segment. The company was founded in 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.239 0.241 0.239 0.241 7,535,000 0.2397
19 Oct 2020 0.242 0.243 0.240 0.242 10,620,000 0.2412
16 Oct 2020 0.241 0.243 0.241 0.243 12,165,000 0.2458
15 Oct 2020 0.242 0.243 0.241 0.242 21,050,000 0.2418
14 Oct 2020 0.243 0.243 0.241 0.243 17,670,000 0.2420
12 Oct 2020 0.242 0.244 0.241 0.242 24,085,000 0.2424
09 Oct 2020 0.241 0.243 0.241 0.242 29,485,000 0.2416
08 Oct 2020 0.242 0.243 0.241 0.241 34,275,000 0.2415
07 Oct 2020 0.243 0.244 0.239 0.242 39,025,000 0.2416
06 Oct 2020 0.242 0.244 0.242 0.243 84,280,000 0.2431
05 Oct 2020 0.245 0.250 0.239 0.240 170,005,000 0.2428
30 Sep 2020 0.221 0.221 0.221 0.221 - -
29 Sep 2020 0.221 0.221 0.221 0.221 - -
28 Sep 2020 0.213 0.225 0.213 0.221 6,265,000 0.2202
25 Sep 2020 0.216 0.216 0.207 0.213 7,165,000 0.2122
24 Sep 2020 0.220 0.220 0.212 0.219 16,300,000 0.2188
23 Sep 2020 0.219 0.219 0.217 0.218 2,965,000 0.2181
22 Sep 2020 0.219 0.221 0.215 0.220 2,950,000 0.2192
21 Sep 2020 0.224 0.224 0.219 0.219 1,960,000 0.2212
18 Sep 2020 0.218 0.223 0.218 0.220 1,835,000 0.2207
17 Sep 2020 0.222 0.225 0.221 0.221 2,800,000 0.2227
16 Sep 2020 0.233 0.233 0.221 0.222 2,400,000 0.2232
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
0.242 0.244 0.239 0.241 280,190,000 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
0.218 0.244 0.218 0.240 209,445,000 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
0.227 0.246 0.226 0.221 200,065,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.