Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TASEK TASEK CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:50
Last (MYR): 5.720 Change: - High: 5.720 Remarks:
Change (%): - Low: 5.720
Open 5.720 Yesterday's Close 5.720
Buy Price 5.720 Sell Price 5.740
Buy Volume ('00) 139 Sell Volume ('00) 32
Cumulative Volume ('00) 239 Cumulative Value 140,140
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.20920 Trailing EPS (MYR) e -0.08861 NAV (MYR) b 4.2217
PE a - Trailing PE f - Price / NAV b 1.3549
Dividend (MYR) d - Cash In Hand (MYR) g 0.6592 Issued & Paid-up Shares c 121,143,000
Dividend Yield (%) d - Price / Cash In Hand g 8.677 Treasury Shares h 2,478,000
Beta - 75 Daysi 0.068 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 692.938
Beta - 500 Daysi 0.440 R-Squared - 500 Days (%)i 4.41 Enterprise Value (M) 640.389
Piotroski F Score 5 Exchange Code 4448 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 31.20 6-Month VWAP 5.521 Free Float (%) 43.9
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Construction Materials
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASEK Bursa 692.938 - - 1.3549 -
Industry BUILDING MATERIALS Bursa 205.836 - - 0.7688 0.669
Construction Materials Bursa 351.461 12.547 14.232 0.7945 0.838
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 658.997 33.270 37.992 1.1830 2.424
Local Peer CMSB Bursa 1,748.379 10.965 12.780 0.6556 1.840
Local Peer MCEMENT Bursa 1,699.390 - - 0.7229 -
Local Peer HUMEIND Bursa 488.029 - - 1.1947 -
Local Peer CHINHIN Bursa 396.291 21.956 24.671 0.9384 2.776
Local Peer SCIB Bursa 345.825 109.770 60.607 2.8051 -
Local Peer MGB Bursa 238.285 17.665 18.757 0.5975 -
Local Peer OKA Bursa 143.556 12.723 12.722 0.8160 6.838
Local Peer PGLOBE Bursa 124.126 70.296 70.326 0.5171 -
Local Peer THRIVEN Bursa 120.327 7.104 59.100 0.5936 -
Local Peer JADEM Bursa 102.061 - - 1.1840 -
Local Peer LEWEKO Bursa 64.206 - - 1.0910 -
Local Peer QUALITY Bursa 49.847 - - 0.5159 -
Other Local Peers HOKHENG (Bursa), MTDACPI (Bursa), CEPCO (Bursa), BIG (Bursa), KIALIM (Bursa)
Global Peer CONCH CEMENT HKEx 319,282.825 8.373 8.373 2.0806 3.617
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,434.950 15.452 15.452 1.5481 2.412
Global Peer VULCAN MATERIALS CO NYSE 16,465.519 26.658 26.790 2.9454 0.997
Global Peer CNBM HKEx 103,916.416 8.351 8.351 1.1521 3.104
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,218.442 21.634 21.233 2.4072 0.972
Global Peer CHINARES CEMENT HKEx 75,555.411 8.768 9.167 1.7893 5.499
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,399.318 38.946 38.946 9.0788 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,813.725 54.894 - 0.5475 3.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 56,052,864.009 23.432 21.806 1.6984 0.427
Other Global Peers EAGLE MATERIALS INC (NYSE), Indocement Tunggal Prakarsa Tbk. (IDX), BORAL LTD (ASX), CHINA TIANRUI (HKEx), BROAD HOMES (HKEx), FLETCHER BUILDING (ASX), ASIA CEMENT CH (HKEx), BRICKWORKS (ASX), SUMMIT MATERIALS INC (NYSE), SCCC (SET), TASCO (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), CHINA RAREEARTH (HKEx), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), TAILAM TECHCON (HKEx), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), SCP (SET), DCON (SET), SMART SAND INC (NASDAQ), TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), CCP (SET), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), GEL (SET), SUTHA (SET), GHPC (HKEx), Lion Asiapac (SGX), FREETECH (HKEx), CHI KINGSTONE (HKEx), SMART (SET), STC (SET), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), FB MINING (HKEx), SK TARGET (HKEx), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.35 %
10 Days -+0.020
+0.35 %
20 Days --0.070
-1.21 %
Medium Term Return 3 Months -+0.020
+0.35 %
6 Months -+0.020
+0.35 %
1 Year --0.070
-1.21 %
Long Term Return 2 Years --1.120
-16.37 %
3 Years 0.400-7.540
-53.85 %
5 Years 0.400-10.280
-61.75 %
Annualised Return Annualised --
-17.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.100 - 6.000 Change From 1 Year Low +1.620 % Change From 1 Year Low (%) +39.51
Change From 1 Year High -0.280 % Change From 1 Year High (%) -4.67
2 Years Range 4.050 - 6.900 Change From 2 Years Low +1.670 % Change From 2 Years Low (%) +41.23
Change From 2 Years High -1.180 % Change From 2 Years High (%) -17.10
5 Years Range 4.050 - 16.000 Change From 5 Years Low +1.670 % Change From 5 Years Low (%) +41.23
Change From 5 Years High -10.280 % Change From 5 Years High (%) -64.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established to answer the nation's demand for cement, Tasek Corporation Berhad was incorporated in 1962 as Tasek Cement Limited and listed on the stock exchange the following year. It commenced cement production in 1964 with an annual rated production capacity of 250,000 tonnes at its present plant in the Tasek Industrial Estate, Ipoh against the backdrop of scenic limestone hills and excellent infrastructure. Since then, Tasek had embarked on a series of multi-million ringgit expansions in tandem with the country's development, culminating in the latest upgrading of technologies designed to to produce up to 2.3 million tonnes of clinker per year efficiently.
Cement is produced at the Company's plant in Ipoh which operates 24 hours a day. Cement is then transported by road or rail direct to the users. Cement is also sent to its packing and distribution terminal at Sungai Buloh for storage, packing and channelling to strategic distribution centres and to users in the Central and Southern regions. Tasek is also an active member of the Cement and Concrete Association of Malaysia or the C&CA, contributing to defining the direction and growth of cement manufacturers in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.86 MB)
Annual Report 2018 Dec 2018 Part 1(0.97 MB)
Annual Report 2017 Dec 2017 Part 1(0.63 MB)
Part 2(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(1.49 MB)
Annual Report 2015 Dec 2015 Part 1(1.97 MB)
Annual Report 2014 Dec 2014 Part 1(1.34 MB)
Annual Report 2013 Dec 2013 Part 1(2.22 MB)
Annual Report 2012 Dec 2012 Part 1(1.05 MB)
Part 2(0.22 MB)
Annual Report 2011 Dec 2011 Part 1(1.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.42 MB)
Annual Report 2009 Dec 2009 Part 1(0.01 MB)
Part 2(1.09 MB)
Annual Report 2008 Dec 2008 Part 1(0.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.93 MB)
Annual Report 2007 Jun 2007 Part 1(1.36 MB)
Annual Report 2006 Jun 2006 Part 1(1.06 MB)
Annual Report 2005 Jun 2005 Part 1(0.81 MB)
Annual Report 2004 Jun 2004 Part 1(0.72 MB)
Annual Report 2003 Jun 2003 Part 1(0.98 MB)
Annual Report 2002 Jun 2002 Part 1(0.60 MB)
Part 2(0.28 MB)
Part 3(0.93 MB)
Part 4(1.04 MB)
Part 5(0.65 MB)
Part 6(0.69 MB)
Part 7(0.67 MB)
Part 8(0.80 MB)
Part 9(0.83 MB)
Part 10(0.67 MB)
Annual Report 2001 Jun 2001 Part 1(0.79 MB)
Part 2(0.56 MB)
Part 3(0.31 MB)
Part 4(1.04 MB)
Part 5(0.62 MB)
Annual Report 2000 Jun 2000 Part 1(0.38 MB)
Part 2(0.38 MB)
Part 3(0.50 MB)
Annual Report 1999 Jun 1999 Part 1(3.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 5.720 5.800 5.720 5.720 22,700 8.2416
03 Aug 2020 5.700 5.720 5.700 5.720 3,000 7.6133
30 Jul 2020 5.700 5.700 5.700 5.700 - -
29 Jul 2020 5.700 5.700 5.700 5.700 3,600 5.7000
28 Jul 2020 5.700 5.700 5.700 5.700 32,500 5.7000
27 Jul 2020 5.700 5.700 5.700 5.700 1,400 5.7000
24 Jul 2020 5.680 5.700 5.680 5.700 7,000 9.7486
23 Jul 2020 5.700 5.700 5.700 5.700 - -
22 Jul 2020 5.700 5.700 5.700 5.700 - -
21 Jul 2020 5.700 5.700 5.700 5.700 - -
20 Jul 2020 5.710 5.710 5.700 5.700 7,600 6.3089
17 Jul 2020 5.700 5.700 5.700 5.700 - -
16 Jul 2020 5.700 5.700 5.700 5.700 1,800 11.4000
15 Jul 2020 5.710 5.710 5.710 5.710 1,000 5.7100
14 Jul 2020 5.710 5.710 5.710 5.710 - -
13 Jul 2020 5.710 5.710 5.710 5.710 5,000 11.4200
10 Jul 2020 5.790 5.790 5.790 5.790 3,300 5.7900
09 Jul 2020 5.800 5.800 5.790 5.790 4,600 5.7943
08 Jul 2020 5.790 5.790 5.790 5.790 38,300 5.7900
07 Jul 2020 5.790 5.790 5.790 5.790 7,500 5.7900
06 Jul 2020 5.790 5.790 5.790 5.790 2,400 5.7900
03 Jul 2020 5.790 5.790 5.790 5.790 8,700 5.7900
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
5.700 5.800 5.680 5.720 70,200 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
5.790 5.800 5.680 5.700 69,100 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
5.790 5.800 5.680 5.790 422,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.