Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCHONG TAN CHONG MOTOR HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 18 Sep 2020 16:29
Last (MYR): 1.040 Change: - High: 1.040 Remarks:
Change (%): - Low: 1.040
Open 1.040 Yesterday's Close 1.040
Buy Price 1.040 Sell Price 1.050
Buy Volume ('00) 78 Sell Volume ('00) 10
Cumulative Volume ('00) 92 Cumulative Value 9,568
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06689 Trailing EPS (MYR) e -0.12320 NAV (MYR) b 4.4793
PE a 15.548 Trailing PE f - Price / NAV b 0.2322
Dividend (MYR) d 0.040009 Cash In Hand (MYR) g 0.8169 Issued & Paid-up Shares c 652,450,000
Dividend Yield (%) d 3.847 Price / Cash In Hand g 1.273 Treasury Shares h 19,550,000
Beta - 75 Daysi -0.089 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 678.548
Beta - 500 Daysi 0.415 R-Squared - 500 Days (%)i 4.34 Enterprise Value (M) 1,924.602
Piotroski F Score 3 Exchange Code 4405 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 24.36 6-Month VWAP 1.103 Free Float (%) 21.7
Sector & Industry Consumer Durables - Motor Vehicles
Index Components BM INDUSTRIAL / Bursa Malaysia Consumer Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCHONG Bursa 678.548 15.548 - 0.2322 3.847
Industry AUTOMOTIVE Bursa 695.309 17.572 24.862 0.8291 3.565
Motor Vehicles Bursa 2,573.704 33.383 260.444 0.5876 1.392
Index BM INDUSTRIAL Bursa 9,394.103 19.733 29.992 1.3842 3.870
Bursa Malaysia Consumer Products Index Bursa 1,314.898 26.827 342.806 1.3943 2.752
Local Peer DRBHCOM Bursa 4,098.462 - - 0.6274 1.415
Local Peer UMW Bursa 2,944.101 6.198 10.643 0.7987 0.794
Global Peer TESLA INC NASDAQ 411,999.349 - 1,119.563 41.8061 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 219,028.875 11.566 15.379 1.1408 -
Global Peer GENERAL MOTORS CO NYSE 45,079.650 6.850 29.619 1.1469 4.721
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 44,778.550 10.683 23.831 0.6127 -
Global Peer BYD COMPANY HKEx 301,459.470 164.672 164.673 5.1463 0.059
Global Peer FERRARI N V NYSE 35,502.222 45.586 62.849 23.5796 0.660
Global Peer FORD MOTOR CO NYSE 28,763.775 612.193 - 0.9332 8.492
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 20,994.826 - - -25.6305 -
Global Peer GEELY AUTO HKEx 156,813.018 16.886 21.815 2.5047 1.461
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 19,226.255 6.021 - 0.6909 5.931
Other Global Peers NIKOLA CORPORATION (NASDAQ), GREATWALL MOTOR (HKEx), GAC GROUP (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), United Tractors Tbk. (IDX), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), BRILLIANCE CHI (HKEx), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.97 %
10 Days -+0.010
+0.97 %
20 Days -+0.020
+1.96 %
Medium Term Return 3 Months 0.020-0.060
-3.64 %
6 Months 0.020-0.010
+0.95 %
1 Year 0.020-0.330
-22.63 %
Long Term Return 2 Years 0.060-0.580
-32.10 %
3 Years 0.090-0.680
-34.30 %
5 Years 0.150-1.380
-50.83 %
Annualised Return Annualised --
-13.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 1.390 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +6.12
Change From 1 Year High -0.350 % Change From 1 Year High (%) -25.18
2 Years Range 0.980 - 1.750 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +6.12
Change From 2 Years High -0.710 % Change From 2 Years High (%) -40.57
5 Years Range 0.980 - 2.980 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +6.12
Change From 5 Years High -1.940 % Change From 5 Years High (%) -65.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tan Chong Motor Holdings Berhad (TCMH) was incorporated in Malaysia on 14 October 1972. From its humble beginning as the distributor of small motor vehicles back in the 1950s, TCMH Group (the Group) is today one of the largest national conglomerates involved in a myriad of business activities; from the assembly and marketing of motor vehicles and auto parts manufacturing to property development as well as trading in various heavy machineries, industrial equipment and consumer products - both locally and abroad.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.76 MB)
Part 2(1.71 MB)
Annual Report 2017 Dec 2017 Part 1(0.27 MB)
Part 2(2.44 MB)
Part 3(0.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.10 MB)
Annual Report 2015 Dec 2015 Part 1(2.43 MB)
Annual Report 2014 Dec 2014 Part 1(1.35 MB)
Annual Report 2013 Dec 2013 Part 1(2.79 MB)
Annual Report 2012 Dec 2012 Part 1(2.90 MB)
Annual Report 2011 Dec 2011 Part 1(2.55 MB)
Annual Report 2010 Dec 2010 Part 1(3.27 MB)
Annual Report 2009 Dec 2009 Part 1(2.74 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(2.44 MB)
Annual Report 2007 Dec 2007 Part 1(1.19 MB)
Annual Report 2006 Dec 2006 Part 1(1.21 MB)
Annual Report 2005 Dec 2005 Part 1(1.20 MB)
Part 2(0.70 MB)
Part 3(1.37 MB)
Annual Report 2004 Dec 2004 Part 1(0.92 MB)
Annual Report 2003 Dec 2003 Part 1(0.40 MB)
Part 2(0.38 MB)
Part 3(0.61 MB)
Part 4(0.51 MB)
Annual Report 2002 Dec 2002 Part 1(0.38 MB)
Part 2(0.39 MB)
Part 3(1.01 MB)
Annual Report 2001 Dec 2001 Part 1(1.02 MB)
Part 2(0.07 MB)
Annual Report 2000 Dec 2000 Part 1(0.59 MB)
Part 2(0.67 MB)
Part 3(0.20 MB)
Annual Report 1999 Dec 1999 Part 1(0.07 MB)
Part 2(0.19 MB)
Part 3(0.60 MB)
Part 4(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 1.040 1.040 1.040 1.040 9,200 1.0400
17 Sep 2020 1.030 1.040 1.030 1.040 311,800 1.0400
15 Sep 2020 1.050 1.050 1.030 1.030 113,200 1.0436
14 Sep 2020 1.040 1.050 1.030 1.050 136,600 1.0371
11 Sep 2020 1.040 1.040 1.030 1.030 49,400 1.0375
10 Sep 2020 1.040 1.040 1.040 1.040 11,100 1.0400
09 Sep 2020 1.050 1.050 1.040 1.040 68,500 1.0433
08 Sep 2020 1.090 1.100 1.050 1.050 124,800 1.0769
07 Sep 2020 1.060 1.080 1.060 1.080 249,800 1.0680
04 Sep 2020 1.050 1.050 1.030 1.030 55,000 1.0390
03 Sep 2020 1.040 1.040 1.020 1.020 97,200 1.0281
02 Sep 2020 1.030 1.030 1.030 1.030 6,300 1.0300
01 Sep 2020 1.050 1.050 1.020 1.030 154,200 1.0286
28 Aug 2020 1.020 1.040 1.020 1.040 324,700 1.0231
27 Aug 2020 1.020 1.030 1.020 1.030 34,300 1.0247
26 Aug 2020 1.010 1.030 1.010 1.020 40,200 1.0183
25 Aug 2020 1.010 1.030 1.010 1.020 152,800 1.0205
24 Aug 2020 1.020 1.020 1.010 1.010 205,500 1.0640
21 Aug 2020 1.040 1.040 1.000 1.020 195,500 1.0111
19 Aug 2020 1.000 1.040 1.000 1.040 16,500 1.0133
18 Aug 2020 1.040 1.040 1.020 1.030 113,800 1.0740
17 Aug 2020 1.050 1.060 1.030 1.040 228,100 1.0391
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
1.050 1.100 1.030 1.040 1,129,400 -
Previous 2 Weeks
(19 Aug 2020 to 03 Sep 2020)
1.000 1.100 1.000 1.020 1,227,200 -
4 Weeks from
(21 Jul 2020 to 18 Aug 2020)
1.100 1.100 1.030 1.030 2,070,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.