Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAH SING DAH SING
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 29.650 Change: -0.050 High: 30.100 Remarks: -
Change (%): -0.17 Low: 29.550
Open 29.700 Yesterday's Close 29.700
Buy Price 29.800 Sell Price 29.800
Buy Volume ('000) 6.4 Sell Volume ('000) 10.8
Cumulative Volume ('000) 72.826 Cumulative Value 2,158,897
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 5.99290 Trailing EPS (HKD) e 6.22147 NAV (HKD) b 81.8320
PE a 4.948 Trailing PE f 4.766 Price / NAV b 0.3623
Dividend (HKD) d 1.541298 Cash In Hand (HKD) g 46.3956 Issued & Paid-up Shares c 319,575,000
Dividend Yield (%) d 5.198 Price / Cash In Hand g 0.639 Treasury Shares h -
Beta - 75 Daysi 0.925 R-Squared - 75 Days(%)i 44.20 Market Cap (M) 9,475.399
Beta - 500 Daysi 0.715 R-Squared - 500 Days (%)i 29.22 Enterprise Value (M) 10,197.564
Piotroski F Score 6 Exchange Code 440 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 23.74 6-Month VWAP 29.940 Free Float (%) 44.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAH SING HKEx 9,475.399 4.948 4.766 0.3623 5.198
Industry Regional Banks HKEx 143,762.038 6.798 6.143 0.7258 4.596
Local Peer ABC HKEx 1,119,944.960 5.651 4.632 0.5318 6.183
Local Peer CM BANK HKEx 1,006,270.020 10.546 9.757 1.6294 2.682
Local Peer HANG SENG BANK HKEx 316,409.520 13.259 12.882 1.9656 4.532
Local Peer MINSHENG BANK HKEx 254,813.568 4.322 4.228 0.5241 6.760
Local Peer CITIC BANK HKEx 214,334.862 4.190 3.874 0.4510 5.974
Local Peer CEB BANK HKEx 185,812.122 4.871 4.369 0.5472 5.175
Local Peer CZBANK HKEx 84,649.426 6.339 6.317 0.8048 -
Local Peer CQRC BANK HKEx 72,548.091 6.762 6.141 0.8597 3.218
Local Peer SHENGJINGBANK HKEx 61,400.826 10.108 9.806 0.9274 1.289
Local Peer GRCB HKEx 36,192.516 4.682 4.633 0.5770 6.166
Local Peer BQD HKEx 26,426.842 14.686 14.014 1.1073 3.520
Local Peer BANKOFJIUJIANG HKEx 26,192.153 12.581 12.751 0.9630 0.838
Other Local Peers BANKOFZHENGZHOU (HKEx), ZYBANK (HKEx), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), CDB LEASING (HKEx), DAHSING BANKING (HKEx), BANK OF GANSU (HKEx), CHONG HING BANK (HKEx), JIUTAI RCB (HKEx), JINSHANG BANK (HKEx), LUZHOU BANK (HKEx), BANK OF GUIZHOU (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 108,011.236 33.828 33.828 4.7668 1.063
Global Peer TRUIST FINANCIAL CORPORATION NYSE 74,417.543 - 24.162 - -
Global Peer Bank Central Asia Tbk. IDX 839,502,750.000 32.469 29.698 5.0005 0.999
Global Peer DBS SGX 66,917.996 12.160 10.924 1.3816 4.576
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 47,423.048 77.966 50.028 2.8657 0.192
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 580,085,112.875 17.931 17.234 2.9430 2.785
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,034.925 11.634 10.564 1.6749 2.148
Global Peer OCBC Bank SGX 48,844.151 10.954 10.766 1.1002 3.742
Global Peer UOB SGX 43,960.601 11.333 10.665 1.2008 3.789
Global Peer STATE STREET CORPORATION NYSE 27,997.854 11.617 13.028 1.2957 2.416
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), MAYBANK (Bursa), M & T BANK CORP (NYSE), NORTHERN TRUST CORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), SCB-P (SET), KBANK (SET), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), KTB (SET), EAST WEST BANCORP INC (NASDAQ), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), POPULAR INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), TMB (SET), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), GLACIER BANCORP (NASDAQ), FNB CORP PA (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OZK (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), AMERIS BANCORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), AMBANK (Bursa), Bank Danamon Indonesia Tbk. (IDX), INTERNATIONAL BANCSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), TISCO (SET), INDEPENDENT BANK CORP(MASS) (NASDAQ), Bank Mega Tbk. (IDX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Permata Tbk. (IDX), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), TRUSTMARK CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), Bank Pan Indonesia Tbk (IDX), FLAGSTAR BANCORP (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), Bank BTPN Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BIMB (Bursa), NBT BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), S & T BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), MBSB (Bursa), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST BANCORP NC (NASDAQ), TRIUMPH BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), LHFG (SET), ABMB (Bursa), GERMAN AMERN BANCORP (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), NORTHFIELD BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CIMBT (SET), CAMDEN NATIONAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CROSSFIRST BANKSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), QCR HOLDINGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BFIT (SET), FLUSHING FINANCIAL CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BANK FIRST CORPORATION (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), CITIZENS AND NORTHERN CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), ACNB CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), BAYCOM CORP (NASDAQ), FS BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), RELIANT BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), UNITY BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank Bukopin Tbk. (IDX), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), MAINSTREET BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COUNTY BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), AUSWIDE BANK LTD (ASX), OHIO VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), HAWTHORNE BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PLUMAS BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), PB BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), COLLECTION HOUSE LIMITED (ASX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank IBK Indonesia Tbk. (IDX), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), HV BANCORP INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.550
-4.97 %
10 Days --0.600
-1.98 %
20 Days --1.700
-5.42 %
Medium Term Return 3 Months -+0.350
+1.19 %
6 Months 0.390-6.350
-16.56 %
1 Year 1.480-12.950
-26.92 %
Long Term Return 2 Years 2.890-23.950
-39.29 %
3 Years 17.440-30.450
-21.65 %
5 Years 20.000-15.250
+10.58 %
Annualised Return Annualised --
+2.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.450 - 44.300 Change From 1 Year Low +2.200 % Change From 1 Year Low (%) +8.01
Change From 1 Year High -14.650 % Change From 1 Year High (%) -33.07
2 Years Range 27.450 - 54.700 Change From 2 Years Low +2.200 % Change From 2 Years Low (%) +8.01
Change From 2 Years High -25.050 % Change From 2 Years High (%) -45.80
5 Years Range 27.450 - 66.000 Change From 5 Years Low +2.200 % Change From 5 Years Low (%) +8.01
Change From 5 Years High -36.350 % Change From 5 Years High (%) -55.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dah Sing Financial Holdings Ltd. engages in the provision of banking, insurance, and financial related services. It operates through the following segments: Personal Banking, Commercial Banking, Treasury, Overseas Banking, Insurance Business, and Others. The Personal Banking segment offers residential mortgage lending, personal loans, overdraft and credit card, insurance sales, and investment services. The Commercial Banking segment includes the acceptance of deposits from and the advance of loans and working capital finance to commercial, industrial and institutional customers. The Treasury segment provides foreign exchange services and centralized cash management for deposit taking and lending, interest rate risk management, management of investment in securities, and overall funding. The Overseas Banking segment covers the personal and commercial banking business activities through its overseas subsidiaries in Macau and China. The Insurance Business segment comprises of insurance and pension fund management business. The Others segment refers to the corporate investments and debt funding activities. The company was founded on April 22, 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 29.700 30.100 29.550 29.650 72,826 29.6446
23 Jan 2020 30.100 30.150 29.600 29.700 277,000 29.7696
22 Jan 2020 30.050 30.750 30.000 30.450 208,007 30.2972
21 Jan 2020 30.850 31.000 30.200 30.200 172,800 30.4366
20 Jan 2020 31.600 31.950 31.100 31.150 182,660 31.4965
17 Jan 2020 30.200 31.350 30.200 31.200 315,600 30.8408
16 Jan 2020 30.200 30.350 30.150 30.200 191,959 30.2559
15 Jan 2020 30.450 30.550 30.050 30.250 181,421 30.2716
14 Jan 2020 31.000 31.000 30.300 30.350 224,000 30.4513
13 Jan 2020 30.300 30.950 30.300 30.800 145,201 30.7116
10 Jan 2020 30.250 30.500 30.050 30.250 136,067 30.2438
09 Jan 2020 30.200 30.400 30.000 30.250 142,800 30.2246
08 Jan 2020 30.400 30.400 29.600 29.950 211,600 29.8787
07 Jan 2020 30.500 30.900 30.400 30.500 104,000 30.5385
06 Jan 2020 31.000 31.000 30.300 30.500 144,400 30.5742
03 Jan 2020 30.700 31.400 30.650 31.000 159,200 30.9690
02 Jan 2020 30.800 31.000 30.650 30.700 118,800 30.7311
31 Dec 2019 30.800 31.000 30.500 30.700 114,858 30.6231
30 Dec 2019 31.350 31.650 30.850 30.900 113,042 30.9931
27 Dec 2019 30.900 31.700 30.900 31.350 173,524 31.2808
24 Dec 2019 30.450 31.200 30.450 31.150 66,800 30.9518
23 Dec 2019 31.650 31.850 30.450 30.450 261,782 30.7225
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
30.300 31.950 29.550 29.650 1,971,474 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
30.900 31.950 29.550 30.250 1,418,291 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
29.500 31.950 28.900 31.150 5,585,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.