Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,591.5 -94.4
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,086.9 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAH SING DAH SING
Quotes 15 Minutes Delayed. Updated at 15 Jul 2019 16:08
Last (HKD): 36.800 Change: - High: 36.850 Remarks: -
Change (%): - Low: 36.550
Open 36.600 Yesterday's Close 36.800
Buy Price 36.650 Sell Price 36.800
Buy Volume ('000) 3.2 Sell Volume ('000) 0.8
Cumulative Volume ('000) 68.8 Cumulative Value 2,525,420
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 5.99290 Trailing EPS (HKD) e 5.99290 NAV (HKD) b 79.5914
PE a 6.141 Trailing PE f 6.141 Price / NAV b 0.4624
Dividend (HKD) d 1.541298 Cash In Hand (HKD) g - Issued & Paid-up Shares c 319,575,000
Dividend Yield (%) d 4.188 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.719 R-Squared - 75 Days(%)i 34.45 Market Cap (M) 11,760.360
Beta - 500 Daysi 0.635 R-Squared - 500 Days (%)i 24.60 Enterprise Value (M) 24,803.439
Piotroski F Score 6 Exchange Code 440 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 24.49 6-Month VWAP 40.319 Free Float (%) 45.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAH SING HKEx 11,760.360 6.141 6.141 0.4624 4.188
Industry Regional Banks HKEx 162,540.721 6.261 6.083 0.7634 4.594
Local Peer ABC HKEx 1,140,943.928 4.861 4.733 0.5911 6.069
Local Peer CM BANK HKEx 973,484.280 10.417 9.982 1.5666 2.772
Local Peer HANG SENG BANK HKEx 372,235.248 15.599 15.599 2.4000 3.852
Local Peer MINSHENG BANK HKEx 239,927.552 4.025 3.990 0.4810 7.180
Local Peer CITIC BANK HKEx 217,270.512 4.248 4.057 0.4446 5.893
Local Peer CEB BANK HKEx 186,861.908 4.898 4.641 0.5390 5.146
Local Peer CZBANK HKEx 74,874.800 5.607 5.607 0.7641 -
Local Peer BANKOFJINZHOU HKEx 54,471.310 5.262 4.921 0.9428 2.446
Local Peer CQRC BANK HKEx 41,700.000 3.887 3.887 0.5169 5.599
Local Peer ZYBANK HKEx 40,752.250 14.250 14.249 0.7902 1.970
Local Peer SHENGJINGBANK HKEx 32,693.275 5.382 5.382 0.5078 2.421
Local Peer BQD HKEx 29,087.565 16.164 16.164 1.1451 3.198
Other Local Peers BANKOFJIUJIANG (HKEx), BANK OF TIANJIN (HKEx), CDB LEASING (HKEx), DAHSING BANKING (HKEx), BANK OF GANSU (HKEx), BANKOFZHENGZHOU (HKEx), CHONG HING BANK (HKEx), JIUTAI RCB (HKEx), LUZHOU BANK (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 114,388.264 35.825 35.825 5.1566 0.497
Global Peer Bank Central Asia Tbk. IDX 752,593,875.000 29.108 28.498 4.7409 1.114
Global Peer DBS SGX 66,025.644 11.998 11.742 1.3767 4.638
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 46,593.027 13.539 13.192 1.9362 1.846
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 553,735,467.305 17.116 16.722 2.8755 2.918
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,454.906 64.868 64.867 2.3923 -
Global Peer OCBC Bank SGX 49,779.691 11.164 10.852 1.1761 3.671
Global Peer UOB SGX 44,390.935 11.444 11.170 1.2041 3.752
Global Peer SUNTRUST BANKS INC NYSE 28,503.533 10.683 10.925 1.2503 2.822
Global Peer Bank Mandiri (Persero) Tbk. IDX 380,333,605.008 15.204 14.413 2.0021 2.960
Other Global Peers DISCOVER FINANCIAL SERVICES (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), MAYBANK (Bursa), M & T BANK CORP (NYSE), CREDICORP (NYSE), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), STATE STREET CORPORATION (NYSE), NORTHERN TRUST CORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), Bank Permata Tbk. (IDX), COMMERCE BANCSHARES INC (NASDAQ), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), STERLING BANCORP D (NYSE), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OZK (NASDAQ), FNB CORP PA (NYSE), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST HAWAIIAN (NASDAQ), ASSOCIATED BANC-CORP (NYSE), GLACIER BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), Bank Mayapada Internasional Tbk. (IDX), HOME BANCSHARES INC. (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), UMB FINANCIAL CORP (NASDAQ), BANKUNITED INC (NYSE), AMBANK (Bursa), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), Bank Mega Tbk. (IDX), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TMB (SET), AMERIS BANCORP (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), INDEPENDENT BANK CORP(MASS) (NASDAQ), Bank Pan Indonesia Tbk (IDX), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), TISCO (SET), FIRST BANCORP PUERTO RICO (NYSE), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank BTPN Tbk. (IDX), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), HILLTOP HOLDINGS INC (NYSE), Bank CIMB Niaga Tbk. (IDX), PACIFIC PREMIER BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BIMB (Bursa), BANNER CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), FLAGSTAR BANCORP (NYSE), FIRST MERCHANTS CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), NBT BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), Bank OCBC NISP Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), MBSB (Bursa), ABMB (Bursa), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), LHFG (SET), AFFIN (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CONNECTONE BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CIMBT (SET), GERMAN AMERN BANCORP (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRIUMPH BANCORP (NASDAQ), OPUS BANK (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), Bank Sinarmas Tbk. (IDX), LIVE OAK BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANCORP INC DEL (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), CAMBRIDGE BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), RBB BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BFIT (SET), SMARTFINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), TERRITORIAL BANCOR (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), Bank Bukopin Tbk. (IDX), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), LCNB CORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MBT FINL CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FS BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), ESSA BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OP BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), Bank Capital Indonesia Tbk. (IDX), FIRST UNITED CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), HOPFED BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), TWO RIVER BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), AUSWIDE BANK LTD (ASX), OLD POINT FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), Bank Panin Dubai Syariah Tbk. (IDX), CORTLAND BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Agris Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), SOUND FINL BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Dinar Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+0.96 %
10 Days -+0.300
+0.82 %
20 Days -+0.650
+1.80 %
Medium Term Return 3 Months 1.090-4.250
-7.70 %
6 Months 1.090-1.500
-1.07 %
1 Year 1.470-12.250
-21.98 %
Long Term Return 2 Years 2.820-21.050
-31.51 %
3 Years 17.340-14.900
+4.72 %
5 Years 19.910-6.100
+32.19 %
Annualised Return Annualised --
+5.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.900 - 51.150 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +2.51
Change From 1 Year High -14.350 % Change From 1 Year High (%) -28.05
2 Years Range 35.900 - 65.750 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +2.51
Change From 2 Years High -28.950 % Change From 2 Years High (%) -44.03
5 Years Range 34.400 - 66.000 Change From 5 Years Low +2.400 % Change From 5 Years Low (%) +6.98
Change From 5 Years High -29.200 % Change From 5 Years High (%) -44.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dah Sing Financial Holdings Ltd. engages in the provision of banking, insurance, and financial related services. It operates through the following segments: Personal Banking, Commercial Banking, Treasury, Overseas Banking, Insurance Business, and Others. The Personal Banking segment offers residential mortgage lending, personal loans, overdraft and credit card, insurance sales, and investment services. The Commercial Banking segment includes the acceptance of deposits from and the advance of loans and working capital finance to commercial, industrial and institutional customers. The Treasury segment provides foreign exchange services and centralized cash management for deposit taking and lending, interest rate risk management, management of investment in securities, and overall funding. The Overseas Banking segment covers the personal and commercial banking business activities through its overseas subsidiaries in Macau and China. The Insurance Business segment comprises of insurance and pension fund management business. The Others segment refers to the corporate investments and debt funding activities. The company was founded on April 22, 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 36.600 36.850 36.550 36.800 68,800 36.7067
12 Jul 2019 37.050 37.200 36.750 36.800 97,600 36.9327
11 Jul 2019 36.700 37.050 36.550 36.850 109,600 36.8828
10 Jul 2019 36.550 36.550 36.250 36.550 213,600 36.4045
09 Jul 2019 36.250 36.750 36.150 36.550 209,800 36.5781
08 Jul 2019 36.600 36.600 36.200 36.450 249,906 36.4306
05 Jul 2019 36.500 36.700 36.450 36.600 118,000 36.5527
04 Jul 2019 36.650 37.000 36.600 36.650 261,809 36.7418
03 Jul 2019 36.950 37.000 36.550 36.800 370,450 36.7366
02 Jul 2019 36.600 37.250 36.600 37.200 433,738 37.0312
28 Jun 2019 36.350 36.750 36.300 36.500 271,115 36.5332
27 Jun 2019 36.300 36.700 36.250 36.450 280,000 36.4574
26 Jun 2019 36.400 36.400 36.200 36.250 129,100 36.2747
25 Jun 2019 37.050 37.050 36.000 36.150 945,100 36.7006
24 Jun 2019 37.800 37.800 36.950 37.050 404,800 37.0954
21 Jun 2019 38.000 38.000 37.050 37.950 750,000 37.7494
20 Jun 2019 37.400 38.000 37.300 37.750 508,400 37.6176
19 Jun 2019 36.700 37.300 36.650 37.150 493,400 37.0859
18 Jun 2019 36.200 36.450 35.950 36.400 491,883 36.3254
17 Jun 2019 36.750 36.750 36.000 36.150 244,873 36.1535
14 Jun 2019 36.750 36.950 36.150 36.300 205,400 36.4415
13 Jun 2019 36.450 37.000 36.200 37.000 248,400 36.6961
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
36.600 37.250 36.150 36.800 2,133,303 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
36.750 37.250 36.000 36.500 4,518,671 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
39.750 40.000 36.150 36.300 5,115,171 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.