Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5
HSCEI 10,688.8
Jakarta 5,826.9
Nikkei 225 21,250.1
SSE Comp 2,882.3
Shanghai A 3,018.7
Shanghai B 292.7
ShenZhen A 1,603.4
ShenZhen B 951.4
Taiwan W 10,384.1
PSE Comp 0.0
KOSPI 2,055.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAH SING DAH SING
Quotes 15 Minutes Delayed. Updated at 17 May 2019 16:08
Last (HKD): 39.500 Change: -0.200 High: 40.000 Remarks: -
Change (%): -0.50 Low: 39.400
Open 39.750 Yesterday's Close 39.700
Buy Price 39.500 Sell Price 39.550
Buy Volume ('000) 8 Sell Volume ('000) 0.8
Cumulative Volume ('000) 184 Cumulative Value 7,289,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 5.99290 Trailing EPS (HKD) e 5.99290 NAV (HKD) b 79.5914
PE a 6.591 Trailing PE f 6.591 Price / NAV b 0.4963
Dividend (HKD) d 1.541298 Cash In Hand (HKD) g - Issued & Paid-up Shares c 319,575,000
Dividend Yield (%) d 3.902 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.824 R-Squared - 75 Days(%)i 24.88 Market Cap (M) 12,623.212
Beta - 500 Daysi 0.628 R-Squared - 500 Days (%)i 22.53 Enterprise Value (M) 25,666.291
Piotroski F Score 6 Exchange Code 440 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 24.93 6-Month VWAP 41.173 Free Float (%) 45.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAH SING HKEx 12,623.212 6.591 6.591 0.4963 3.902
Industry Regional Banks HKEx 163,834.812 6.310 6.132 0.7695 4.572
Local Peer ABC HKEx 1,168,942.552 4.980 4.849 0.6056 5.911
Local Peer CM BANK HKEx 936,915.570 10.025 9.607 1.5077 2.873
Local Peer HANG SENG BANK HKEx 383,132.736 16.056 16.056 2.4702 3.743
Local Peer MINSHENG BANK HKEx 248,246.208 4.164 4.128 0.4977 6.908
Local Peer CITIC BANK HKEx 228,036.168 4.458 4.258 0.4666 5.604
Local Peer CEB BANK HKEx 186,861.908 4.898 4.641 0.5390 5.135
Local Peer CZBANK HKEx 77,682.605 5.817 5.817 0.7928 -
Local Peer BANKOFJINZHOU HKEx 54,471.340 5.262 4.921 0.9428 2.446
Local Peer ZYBANK HKEx 44,968.000 15.724 15.723 0.8719 1.774
Local Peer CQRC BANK HKEx 40,400.000 3.765 3.765 0.5008 5.779
Local Peer BANK OF TIANJIN HKEx 28,956.523 5.847 5.847 0.5403 4.336
Local Peer BQD HKEx 27,328.782 15.187 15.187 1.0758 3.372
Other Local Peers BANKOFJIUJIANG (HKEx), SHENGJINGBANK (HKEx), BANK OF GANSU (HKEx), CDB LEASING (HKEx), DAHSING BANKING (HKEx), BANKOFZHENGZHOU (HKEx), CHONG HING BANK (HKEx), JIUTAI RCB (HKEx), LUZHOU BANK (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 106,185.881 33.256 33.256 4.7868 -
Global Peer DBS SGX 66,220.717 12.034 11.777 1.3808 4.624
Global Peer Bank Central Asia Tbk. IDX 638,564,500.000 24.698 24.180 4.0226 1.313
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 38,547.914 11.201 10.914 1.6019 2.231
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 35,361.137 58.138 58.136 2.1440 -
Global Peer OCBC Bank SGX 47,413.535 10.633 10.337 1.1202 3.854
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 463,279,783.904 14.320 13.990 2.4058 -
Global Peer UOB SGX 41,671.636 10.743 10.486 1.1304 3.997
Global Peer SUNTRUST BANKS INC NYSE 27,481.706 10.300 10.533 1.2054 2.927
Global Peer Bank Mandiri (Persero) Tbk. IDX 330,166,902.507 13.199 12.512 1.7381 -
Other Global Peers MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), CREDICORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), CULLEN FROST BANKERS (NYSE), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), Bank Permata Tbk. (IDX), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PACWEST BANCORP (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), STERLING BANCORP D (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FNB CORP PA (NYSE), FIRST HAWAIIAN (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), BANKUNITED INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), UMB FINANCIAL CORP (NASDAQ), AMBANK (Bursa), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), Bank Mega Tbk. (IDX), CVB FINANCIAL (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), BANCORPSOUTH BANK (NYSE), CHEMICAL FINANCIAL CORP (NASDAQ), UNION BANKSHARES CORP NEW (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TMB (SET), INTERNATIONAL BANCSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST FINANCIAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TISCO (SET), Bank BTPN Tbk. (IDX), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANK NT BUTTERFIELD (NYSE), Bank Pan Indonesia Tbk (IDX), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), BIMB (Bursa), GREAT WESTERN BANCORP INC (NYSE), HILLTOP HOLDINGS INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BANCFIRST CORP (NASDAQ), FLAGSTAR BANCORP (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1 (NYSE), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), MBSB (Bursa), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), ABMB (Bursa), Bank OCBC NISP Tbk. (IDX), S & T BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), Bank Maybank Indonesia Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), LHFG (SET), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CAROLINA FINANCIAL CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CIMBT (SET), ORIGIN BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIDELITY SOUTHERN CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), HANMI FINANCIAL CORP (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), LIVE OAK BANCSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), MERCHANTS BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BANCORP INC DEL (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BANK FIRST NATIONAL CORPORATION (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), CAMBRIDGE BANCORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), SIERRA BANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RBB BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), RED RIVER BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank Nationalnobu Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), HOWARD BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ACNB CORP (NASDAQ), MYSTATE LTD (ASX), Bank QNB Indonesia Tbk. (IDX), PDL COMMUNITY BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), BAYCOM CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FS BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), MBT FINL CORP (NASDAQ), Bank Bukopin Tbk. (IDX), PROVIDENT BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MIDSOUTH BANCORP INC (NYSE), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), DNB FINANCIAL CORP (NASDAQ), SI FINANCIAL GROUP INC MD (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), BANK7 CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), ESSA BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), MACKINAC FINANCIAL CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Capital Indonesia Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FNCB BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), AUBURN NATL BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), HOPFED BANCORP INC (NASDAQ), BFIT (SET), COLLECTION HOUSE LIMITED (ASX), COUNTY BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), OLD POINT FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Agris Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), AUSWIDE BANK LTD (ASX), Spura Finance (SGX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), WELLESLEY BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), STEWARDSHIP FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CITIZENS FIRST CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), Bank Dinar Indonesia Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-2.23 %
10 Days --1.850
-4.47 %
20 Days --1.700
-4.13 %
Medium Term Return 3 Months --2.500
-5.95 %
6 Months --4.900
-11.04 %
1 Year 1.410-14.250
-23.89 %
Long Term Return 2 Years 15.960-19.650
-6.24 %
3 Years 17.250-11.350
+11.60 %
5 Years 19.730+0.500
+51.87 %
Annualised Return Annualised --
+8.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.800 - 54.650 Change From 1 Year Low +2.700 % Change From 1 Year Low (%) +7.34
Change From 1 Year High -15.150 % Change From 1 Year High (%) -27.72
2 Years Range 36.800 - 66.000 Change From 2 Years Low +2.700 % Change From 2 Years Low (%) +7.34
Change From 2 Years High -26.500 % Change From 2 Years High (%) -40.15
5 Years Range 34.400 - 66.000 Change From 5 Years Low +5.100 % Change From 5 Years Low (%) +14.83
Change From 5 Years High -26.500 % Change From 5 Years High (%) -40.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dah Sing Financial Holdings Ltd. engages in the provision of banking, insurance, and financial related services. It operates through the following segments: Personal Banking, Commercial Banking, Treasury, Overseas Banking, Insurance Business, and Others. The Personal Banking segment offers residential mortgage lending, personal loans, overdraft and credit card, insurance sales, and investment services. The Commercial Banking segment includes the acceptance of deposits from and the advance of loans and working capital finance to commercial, industrial and institutional customers. The Treasury segment provides foreign exchange services and centralized cash management for deposit taking and lending, interest rate risk management, management of investment in securities, and overall funding. The Overseas Banking segment covers the personal and commercial banking business activities through its overseas subsidiaries in Macau and China. The Insurance Business segment comprises of insurance and pension fund management business. The Others segment refers to the corporate investments and debt funding activities. The company was founded on April 22, 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 39.750 40.000 39.400 39.500 184,000 39.6149
16 May 2019 39.650 39.850 39.650 39.700 210,400 39.7394
15 May 2019 39.450 39.850 39.450 39.700 195,304 39.7230
14 May 2019 40.000 40.150 39.200 39.750 335,546 39.6066
10 May 2019 40.600 40.600 40.250 40.400 581,713 40.4639
09 May 2019 40.400 40.550 40.200 40.400 318,400 40.3977
08 May 2019 40.500 41.200 40.500 40.950 316,000 40.8951
07 May 2019 40.300 40.950 40.300 40.800 282,800 40.6848
06 May 2019 41.050 41.050 40.100 40.500 306,336 40.4442
03 May 2019 41.200 41.450 40.750 41.350 142,672 41.2154
02 May 2019 41.450 41.600 40.800 41.300 242,450 41.1406
30 Apr 2019 41.350 41.550 41.050 41.150 245,200 41.2538
29 Apr 2019 41.800 41.900 41.150 41.500 208,398 41.5652
26 Apr 2019 41.650 41.850 41.300 41.650 158,016 41.6153
25 Apr 2019 42.150 42.150 41.400 41.500 216,365 41.6343
24 Apr 2019 41.000 42.350 40.950 42.350 740,424 41.7020
23 Apr 2019 40.900 41.200 40.300 40.700 681,408 40.6113
18 Apr 2019 41.250 41.250 40.850 41.200 249,212 41.0880
17 Apr 2019 41.050 41.250 41.050 41.100 464,400 41.1969
16 Apr 2019 41.000 41.350 41.000 41.150 308,400 41.1326
15 Apr 2019 41.500 41.850 40.800 41.050 365,200 41.3518
12 Apr 2019 41.100 41.400 40.900 41.250 264,800 41.1907
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
41.200 41.450 39.200 39.500 2,873,171 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
41.000 41.450 39.200 41.300 3,514,273 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
41.600 43.100 39.200 41.050 7,073,549 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.