Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Advancer Global ADVANCER GLOBAL LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 16:21
Last (SGD): 0.305 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.305
Buy Price 0.290 Sell Price 0.300
Buy Volume ('000) 30.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01646 Trailing EPS (SGD) e 0.01646 NAV (SGD) b 0.1164
PE a 18.530 Trailing PE f 18.531 Price / NAV b 2.6203
Dividend (SGD) d 0.008300 Cash In Hand (SGD) g 0.0432 Issued & Paid-up Shares c 185,673,000
Dividend Yield (%) d 2.721 Price / Cash In Hand g 7.060 Treasury Shares h -
Beta - 75 Daysi 0.367 R-Squared - 75 Days(%)i 2.26 Market Cap (M) 56.630
Beta - 500 Daysi 0.575 R-Squared - 500 Days (%)i 2.70 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code 43Q
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Personnel Services
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Goods and Services 18.530
26.497 18.531
24.771 2.6203
3.0396 2.721
1.859
Personnel Services 20.857 20.857 2.6359 2.679
Index FTSE ST Catalist Index 53.541 10.044 1.1302 1.355
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-4.69 %
10 Days --0.005
-1.61 %
20 Days --0.005
-1.61 %
Medium Term Return 3 Months 0.003+0.045
+18.46 %
6 Months 0.003+0.025
+10.00 %
1 Year 0.008-
+2.62 %
Annualised Return Annualised --
+2.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.335 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +22.00
Change From 1 Year High -0.030 % Change From 1 Year High (%) -8.96
2 Years Range 0.250 - 0.465 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +22.00
Change From 2 Years High -0.160 % Change From 2 Years High (%) -34.41
5 Years Range 0.250 - 0.465 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +22.00
Change From 5 Years High -0.160 % Change From 5 Years High (%) -34.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advancer Global Limited, an investment holding company, provides workforce solutions and services in Singapore. It operates through three segments: Employment Services Business, Building Management Services Business, and Security Services Business. The Employment Services Business segment offers services for the sourcing, employment, and training of foreign domestic workers for households, as well as foreign workers, corporates, and organizations. The Building Management Services Business segment provides integrated building facility management services, including property consultancy, property and facilities management, property valuation, investment sale, cleaning and stewarding, pest control, and fumigation services to hospital, hotel, residential, commercial, industrial, and other properties. The Security Services Business segment offers manpower for security solutions and services to commercial, industrial, and residential properties, as well as security escort services and security consultancy services, such as crisis management. The company also provides maid agencies/building-cleaning services comprising janitorial services; business management and consultancy services; real estate agency services; landscape care and related maintenance services that include landscaping and grass cutting services; and sanitation improvement services. Advancer Global Limited was incorporated in 2016 and is based in Singapore.

IPO Performance

Listing Date 11 Jul 2016 Full Subscription Rate (x) 5.96
No of Placement Shares (M) 37.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 97.66
IPO Price (SGD) a 0.220 First Day Close (SGD) a 0.390 First Week Close (SGD) a 0.365
Current vs IPO Price (%) +38.64 First Day Gain (%) +77.27 First Week Gain (%) +65.91
Notes:
  1. Adjusted for the following: 37,000,000 Placement Shares do not include the 4,000,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.14 MB)
Part 2(0.33 MB)
Part 3(0.04 MB)
Annual Report 2016 Dec 2016 Part 1(1.98 MB)
IPO Prospectus
IPO Prospectus 2016 Jul 2016 Part 1(6.29 MB)
Part 2(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.305 0.305 0.305 0.305 - -
21 Jun 2018 0.285 0.305 0.285 0.305 30,000 0.2974
20 Jun 2018 0.290 0.290 0.285 0.285 50,000 0.2875
19 Jun 2018 0.295 0.295 0.295 0.295 - -
18 Jun 2018 0.295 0.295 0.295 0.295 40,500 0.2950
14 Jun 2018 0.320 0.320 0.320 0.320 - -
13 Jun 2018 0.320 0.320 0.320 0.320 - -
12 Jun 2018 0.320 0.320 0.320 0.320 - -
11 Jun 2018 0.320 0.320 0.320 0.320 3,200 0.3200
08 Jun 2018 0.310 0.310 0.310 0.310 - -
07 Jun 2018 0.310 0.310 0.310 0.310 - -
06 Jun 2018 0.310 0.310 0.310 0.310 - -
05 Jun 2018 0.310 0.310 0.310 0.310 - -
04 Jun 2018 0.295 0.310 0.295 0.310 50,000 0.3040
01 Jun 2018 0.310 0.310 0.310 0.310 - -
31 May 2018 0.310 0.310 0.310 0.310 - -
30 May 2018 0.310 0.310 0.310 0.310 - -
28 May 2018 0.310 0.310 0.310 0.310 - -
25 May 2018 0.310 0.310 0.310 0.310 32,000 0.3100
24 May 2018 0.290 0.310 0.290 0.305 31,600 0.2967
23 May 2018 0.310 0.310 0.310 0.310 - -
22 May 2018 0.275 0.310 0.270 0.310 26,000 0.2838
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
0.310 0.320 0.285 0.305 123,700 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
0.290 0.320 0.285 0.310 113,600 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
0.310 0.320 0.285 0.310 601,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.