Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.9
3.5 (0.11%)

 

  • STI Straits Times Index
    3,182.9
    3.5 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.6
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,729.2
    108.2 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 207.6M
  • Value: 130.1M
  • Rise: 96
  • Fall: 56
  • Unch: 618

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.199+0.002
P5 Capital0.039+0.001
Jiutian Chemical0.100-0.001
Rex Intl0.184+0.001
Anchor Resources0.031-
Oceanus^0.041-0.001
Ntegrator Intl0.014-
MM2 Asia0.058-0.001
CWX Global0.004-0.001
CromwellReit EUR0.470+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,900.8
HSCEI 10,999.3
Jakarta 6,050.3
Nikkei 225 29,739.3 +118.3
SSE Comp 3,416.7
Shanghai A 3,581.3
Shanghai B 246.0
KOSPI 3,200.6 +18.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Advancer Global ADVANCER GLOBAL LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Apr 2021 09:14
Last (SGD): 0.180 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.180
Buy Price 0.170 Sell Price 0.180
Buy Volume ('000) 5.1 Sell Volume ('000) 59.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01801 Trailing EPS (SGD) e 0.01801 NAV (SGD) b 0.1868
PE a 9.994 Trailing PE f 9.992 Price / NAV b 0.9636
Dividend (SGD) d 0.013804 Cash In Hand (SGD) g 0.1099 Issued & Paid-up Shares c 251,186,000
Dividend Yield (%) d 7.669 Price / Cash In Hand g 1.638 Treasury Shares h 1,178,000
Beta - 75 Daysi 0.548 R-Squared - 75 Days(%)i - Market Cap (M) 45.213
Beta - 500 Daysi 0.291 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 20.580
Piotroski F Score 6 Exchange Code 43Q Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 87.159 6-Month VWAP 0.127 Free Float (%) 22.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Admin and Support Service Activities - Personnel Services
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Advancer Global SGX 45.213 9.994 9.992 0.9636 7.669
Industry Industrial Goods and Services SGX 819.391 23.713 6.763 3.9774 2.155
Personnel Services SGX 361.009 14.050 14.050 1.9071 3.952
Index FTSE ST Catalist Index SGX 61.340 30.063 88.683 1.4561 1.615
Local Peer HRnetGroup SGX 676.804 14.442 14.442 2.0405 3.704
Global Peer ROBERT HALF INTERNATIONAL INC NYSE 9,376.931 30.616 30.616 7.7798 1.641
Global Peer SEEK LIMITED ASX 10,758.930 - - 9.8698 0.425
Global Peer MANPOWERGROUP INC NYSE 5,916.057 248.574 248.574 2.4236 2.123
Global Peer ASGN INCORPORATED NYSE 5,726.120 28.588 28.588 3.6079 -
Global Peer AMN HEALTHCARE SERVICES INC NYSE 3,566.846 50.475 50.475 4.3515 -
Global Peer KORN FERRY NYSE 3,487.759 33.599 77.147 2.6970 0.624
Global Peer INSPERITY INC NYSE 3,292.788 23.955 23.955 74.6125 1.859
Global Peer PERFICIENT INC NASDAQ 2,108.712 69.869 69.869 5.3510 -
Global Peer KFORCE.COM INC NASDAQ 1,224.282 21.847 21.847 6.8041 1.449
Global Peer KELLY SERVICES INC NASDAQ 931.448 - - 0.7743 0.316
Other Global Peers TRUEBLUE INC (NYSE), HEIDRICK & STRUGGLES (NASDAQ), MCMILLAN SHAKESPEARE (ASX), BARRETT BUSINESS SERVICES (NASDAQ), CROSS COUNTRY HEALTHCARE INC (NASDAQ), RESOURCES CONNECTION INC (NASDAQ), PEOPLE INFRASTRUCTURE LTD (ASX), HIREQUEST INC (NASDAQ), MANPOWER GRC (HKEx), BGSF INC (NYSE), DLH HLDGS CORP (NASDAQ), JANISON EDUCATION GROUP LTD (ASX), MASTECH DIGITAL INC (NYSE American), VOLT INFORMATION SCIENCES INC (NYSE American), EARLYPAY LTD (ASX), HITECH GROUP AUSTRALIA (ASX), HUDSON GLOBAL INC (NASDAQ), SHIFTPIXY INC (NASDAQ), ASHLEY SERVICES GROUP LIMITED (ASX), JCBNEXT (Bursa), FUTURE FIRST TECHNOLOGIES LTD (ASX), STAFFING 360 SOLUTIONS INC (NASDAQ), GSE SYSTEMS INC (NASDAQ), Shield On Service Tbk. (IDX), SCHROLE GROUP LTD (ASX), TSR INC (NASDAQ), GEE GROUP INC (NYSE American), SINGASIA HLDG (HKEx), APPLYFLOW LTD (ASX), GO2 PEOPLE LTD (ASX), IGNITE LIMITED (ASX), KOS INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+5.88 %
10 Days -+0.045
+33.33 %
20 Days -+0.061
+51.26 %
Medium Term Return 3 Months -+0.074
+69.81 %
6 Months -+0.079
+78.22 %
1 Year 0.006+0.031
+24.83 %
Long Term Return 2 Years 0.007-0.020
-6.50 %
3 Years 0.013-0.125
-36.72 %
Annualised Return Annualised --
-14.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.066 - 0.200 Change From 1 Year Low +0.114 % Change From 1 Year Low (%) +172.73
Change From 1 Year High -0.020 % Change From 1 Year High (%) -10.00
2 Years Range 0.061 - 0.200 Change From 2 Years Low +0.119 % Change From 2 Years Low (%) +195.08
Change From 2 Years High -0.020 % Change From 2 Years High (%) -10.00
5 Years Range 0.061 - 0.465 Change From 5 Years Low +0.119 % Change From 5 Years Low (%) +195.08
Change From 5 Years High -0.285 % Change From 5 Years High (%) -61.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advancer Global Limited, an investment holding company, provides workforce solutions and services in Singapore. It operates through three segments: Employment Services Business, Building Management Services Business, and Security Services Business. The Employment Services Business segment offers services for the sourcing, employment, and training of foreign domestic workers for households, as well as foreign workers, corporates, and organizations.

IPO Performance

Listing Date 11 Jul 2016 Full Subscription Rate (x) 5.96
No of Placement Shares (M) 37.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 97.66
IPO Price (SGD) a 0.220 First Day Close (SGD) a 0.390 First Week Close (SGD) a 0.365
Current vs IPO Price (%) -18.18 First Day Gain (%) +77.27 First Week Gain (%) +65.91
Notes:
  1. Adjusted for the following: 37,000,000 Placement Shares do not include the 4,000,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.73 MB)
Part 2(0.12 MB)
Annual Report 2019 Dec 2019 Part 1(3.16 MB)
Part 2(0.08 MB)
Part 3(0.05 MB)
Annual Report 2018 Dec 2018 Part 1(5.55 MB)
Part 2(0.20 MB)
Part 3(0.08 MB)
Annual Report 2017 Dec 2017 Part 1(2.14 MB)
Part 2(0.33 MB)
Part 3(0.04 MB)
Annual Report 2016 Dec 2016 Part 1(1.98 MB)
IPO Prospectus
IPO Prospectus 2016 Jul 2016 Part 1(6.29 MB)
Part 2(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 0.180 0.180 0.180 0.180 200 0.1800
13 Apr 2021 0.170 0.170 0.170 0.170 - -
12 Apr 2021 0.170 0.170 0.170 0.170 - -
09 Apr 2021 0.170 0.170 0.170 0.170 - -
08 Apr 2021 0.200 0.200 0.170 0.170 60,700 0.1703
07 Apr 2021 0.170 0.170 0.170 0.170 - -
06 Apr 2021 0.170 0.200 0.170 0.170 52,900 0.1703
05 Apr 2021 0.140 0.170 0.140 0.170 73,800 0.1558
01 Apr 2021 0.133 0.138 0.133 0.138 48,200 0.1359
31 Mar 2021 0.130 0.135 0.130 0.135 201,000 0.1332
30 Mar 2021 0.128 0.128 0.128 0.128 900 0.1280
29 Mar 2021 0.120 0.125 0.120 0.125 37,000 0.1234
26 Mar 2021 0.118 0.118 0.118 0.118 10,000 0.1180
25 Mar 2021 0.119 0.119 0.119 0.119 - -
24 Mar 2021 0.119 0.119 0.119 0.119 - -
23 Mar 2021 0.119 0.119 0.119 0.119 - -
22 Mar 2021 0.119 0.119 0.119 0.119 - -
19 Mar 2021 0.119 0.119 0.119 0.119 - -
18 Mar 2021 0.119 0.119 0.119 0.119 - -
17 Mar 2021 0.119 0.119 0.119 0.119 - -
16 Mar 2021 0.119 0.119 0.119 0.119 - -
15 Mar 2021 0.119 0.119 0.119 0.119 - -
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)
0.130 0.200 0.130 0.180 436,800 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
0.119 0.200 0.119 0.128 47,900 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)
0.135 0.200 0.130 0.119 54,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.