Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Advancer Global ADVANCER GLOBAL LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 09:50
Last (SGD): 0.140 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.140
Buy Price 0.041 Sell Price 0.139
Buy Volume ('000) 7.0 Sell Volume ('000) 21.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00187 Trailing EPS (SGD) e 0.00187 NAV (SGD) b 0.1745
PE a 74.866 Trailing PE f 74.711 Price / NAV b 0.8023
Dividend (SGD) d - Cash In Hand (SGD) g 0.1020 Issued & Paid-up Shares c 251,349,000
Dividend Yield (%) d - Price / Cash In Hand g 1.373 Treasury Shares h 1,015,000
Beta - 75 Daysi 0.170 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 35.189
Beta - 500 Daysi 0.216 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 13.648
Piotroski F Score 4 Exchange Code 43Q Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 76.3592 6-Month VWAP 0.144 Free Float (%) 22.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Admin and Support Service Activities - Personnel Services
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Advancer Global SGX 35.189 74.866 74.711 0.8023 -
Industry Industrial Goods and Services SGX 466.881 24.912 28.058 2.6552 1.006
Personnel Services SGX 222.829 8.558 8.558 1.1857 6.327
Index FTSE ST Catalist Index SGX 54.234 30.063 88.683 0.6515 2.960
Local Peer HRnetGroup SGX 410.469 7.953 7.954 1.2364 6.870
Global Peer ROBERT HALF INTERNATIONAL INC NYSE 4,371.106 10.065 9.619 3.8220 3.051
Global Peer MANPOWERGROUP INC NYSE 3,248.469 5.835 6.975 1.1843 3.778
Global Peer SEEK LIMITED ASX 5,109.626 28.340 32.629 3.6850 3.158
Global Peer AMN HEALTHCARE SERVICES INC NYSE 2,718.001 19.176 23.845 3.6892 -
Global Peer ASGN INCORPORATED NYSE 1,656.780 10.506 9.484 1.2039 -
Global Peer KORN FERRY NYSE 1,284.177 12.641 8.283 1.0071 1.758
Global Peer INSPERITY INC NYSE 1,221.965 9.151 8.187 299.5174 2.680
Global Peer PERFICIENT INC NASDAQ 800.920 32.612 21.574 2.1021 -
Global Peer KFORCE.COM INC NASDAQ 581.536 10.030 11.282 3.4768 2.686
Global Peer TRUEBLUE INC NYSE 471.832 7.176 7.481 0.7538 -
Other Global Peers KELLY SERVICES INC (NASDAQ), HEIDRICK & STRUGGLES (NASDAQ), MCMILLAN SHAKESPEARE (ASX), RESOURCES CONNECTION INC (NASDAQ), BARRETT BUSINESS SERVICES (NASDAQ), CROSS COUNTRY HEALTHCARE INC (NASDAQ), MANPOWER GRC (HKEx), HIREQUEST INC (NASDAQ), BG STAFFING INC (NYSE), CML GROUP LIMITED (ASX), MASTECH DIGITAL INC (NYSE American), YIN HE HLDGS (HKEx), BAMBOOSHEALTH (HKEx), DLH HLDGS CORP (NASDAQ), PEOPLE INFRASTRUCTURE LTD (ASX), WINMAR RESOURCES (ASX), JCBNEXT (Bursa), JANISON EDUCATION GROUP LTD (ASX), HUDSON GLOBAL INC (NASDAQ), HITECH GROUP AUSTRALIA (ASX), ASHLEY SERVICES GROUP LIMITED (ASX), GSE SYSTEMS INC (NASDAQ), Shield On Service Tbk. (IDX), JIANCHENG INTERNATIONAL GROUP LTD (ASX), VOLT INFORMATION SCIENCES INC (NYSE American), MAXICITY (HKEx), NVOI LTD (ASX), SINGASIA HLDG (HKEx), TSR INC (NASDAQ), SCHROLE GROUP LTD (ASX), SHIFTPIXY INC (NASDAQ), PS&C LTD (ASX), KOS INTL (HKEx), STAFFING 360 SOLUTIONS INC (NASDAQ), GEE GROUP INC (NYSE American), AMBITION GROUP LIMITED (ASX), GO2 PEOPLE LTD (ASX), IGNITE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+16.67 %
10 Days -+0.048
+52.17 %
20 Days --0.010
-6.67 %
Medium Term Return 3 Months -+0.004
+2.94 %
6 Months --0.030
-17.65 %
1 Year 0.002-0.050
-25.26 %
Long Term Return 2 Years 0.007-0.135
-46.55 %
3 Years 0.017-0.225
-56.99 %
Annualised Return Annualised --
-24.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.205 Change From 1 Year Low +0.079 % Change From 1 Year Low (%) +129.51
Change From 1 Year High -0.065 % Change From 1 Year High (%) -31.71
2 Years Range 0.061 - 0.320 Change From 2 Years Low +0.079 % Change From 2 Years Low (%) +129.51
Change From 2 Years High -0.180 % Change From 2 Years High (%) -56.25
5 Years Range 0.061 - 0.465 Change From 5 Years Low +0.079 % Change From 5 Years Low (%) +129.51
Change From 5 Years High -0.325 % Change From 5 Years High (%) -69.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advancer Global Limited, an investment holding company, provides workforce solutions and services in Singapore. It operates through three segments: Employment Services Business, Building Management Services Business, and Security Services Business. The Employment Services Business segment offers services for the sourcing, employment, and training of foreign domestic workers for households, as well as foreign workers, corporates, and organizations.

IPO Performance

Listing Date 11 Jul 2016 Full Subscription Rate (x) 5.96
No of Placement Shares (M) 37.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 97.66
IPO Price (SGD) a 0.220 First Day Close (SGD) a 0.390 First Week Close (SGD) a 0.365
Current vs IPO Price (%) -36.36 First Day Gain (%) +77.27 First Week Gain (%) +65.91
Notes:
  1. Adjusted for the following: 37,000,000 Placement Shares do not include the 4,000,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.55 MB)
Part 2(0.20 MB)
Part 3(0.08 MB)
Annual Report 2017 Dec 2017 Part 1(2.14 MB)
Part 2(0.33 MB)
Part 3(0.04 MB)
Annual Report 2016 Dec 2016 Part 1(1.98 MB)
IPO Prospectus
IPO Prospectus 2016 Jul 2016 Part 1(6.29 MB)
Part 2(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.140 0.140 0.140 0.140 - -
02 Apr 2020 0.120 0.147 0.120 0.140 27,400 0.1330
01 Apr 2020 0.150 0.150 0.150 0.150 - -
31 Mar 2020 0.150 0.150 0.150 0.150 - -
30 Mar 2020 0.120 0.150 0.120 0.150 4,000 0.1275
27 Mar 2020 0.061 0.120 0.061 0.120 18,000 0.0888
26 Mar 2020 0.085 0.085 0.085 0.085 - -
25 Mar 2020 0.085 0.085 0.085 0.085 36,800 0.0850
24 Mar 2020 0.080 0.088 0.080 0.085 14,300 0.0809
23 Mar 2020 0.092 0.092 0.092 0.092 - -
20 Mar 2020 0.092 0.092 0.092 0.092 11,000 0.0920
19 Mar 2020 0.089 0.089 0.089 0.089 - -
18 Mar 2020 0.089 0.089 0.089 0.089 - -
17 Mar 2020 0.102 0.102 0.089 0.089 21,000 0.0902
16 Mar 2020 0.110 0.110 0.110 0.110 - -
13 Mar 2020 0.110 0.110 0.110 0.110 5,000 0.1100
12 Mar 2020 0.140 0.140 0.140 0.140 - -
11 Mar 2020 0.140 0.140 0.140 0.140 13,000 0.1400
10 Mar 2020 0.150 0.150 0.150 0.150 - -
09 Mar 2020 0.150 0.150 0.150 0.150 - -
06 Mar 2020 0.150 0.150 0.150 0.150 - -
05 Mar 2020 0.147 0.150 0.147 0.150 2,800 0.1491
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.092 0.150 0.061 0.140 100,500 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.150 0.150 0.061 0.092 50,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.165 0.165 0.061 0.150 58,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.