Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,271.0
30.5 (0.94%)

 

  • STI Straits Times Index
    3,271.0
    30.5 (0.94%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,761.7
    8.6 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,038.7
    -78.7 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.5
    -14.7 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,764.7
    -29.5 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.8
    5.1 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,282.3
    -7.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,355.0
    25.9 (0.41%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 420.1M
  • Value: 632.4M
  • Rise: 179
  • Fall: 112
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
APAC Strategic0.002-
Wheelock Prop2.180+0.440
Koufu0.620-0.010
Genting Sing1.260+0.010
Ezion0.081-
CapitaLand3.160+0.050
YZJ Shipbldg SGD0.860+0.010
CapitaCom Trust1.740-0.020
SPH2.890+0.080
CWX Global0.006-

World Indices

World Indices
Name Last Change
Nasdaq 7,854.4 -0.7
HSI 28,070.7 -46.7
HSCEI 10,560.8 -17.7
Jakarta 5,893.4 +2.7
Nikkei 225 22,764.7 -29.5
SSE Comp 2,772.5 -14.7
Shanghai A 2,903.6 -15.4
Shanghai B 286.6 -1.9
ShenZhen A 1,647.4 -13.1
ShenZhen B 1,040.6 -6.9
Taiwan W 10,835.4 -7.1
PSE Comp 0.0
KOSPI 2,282.3 -7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Acromec ACROMEC LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jul 2018 11:44
Last (SGD): 0.190 Change: -0.002 High: 0.192 Remarks: -
Change (%): -1.04 Low: 0.190
Open 0.192 Yesterday's Close 0.192
Buy Price 0.190 Sell Price 0.192
Buy Volume ('000) 90.2 Sell Volume ('000) 30.0
Cumulative Volume ('000) 39.9 Cumulative Value 7,585
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03309 Trailing EPS (SGD) e -0.01546 NAV (SGD) b 0.0777
PE a - Trailing PE f - Price / NAV b 2.4453
Dividend (SGD) d - Cash In Hand (SGD) g 0.0537 Issued & Paid-up Shares c 138,564,000
Dividend Yield (%) d - Price / Cash In Hand g 3.538 Treasury Shares h -
Beta - 75 Daysi 0.394 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 26.327
Beta - 500 Daysi 0.414 R-Squared - 500 Days (%)i 0.39 Par Value ( SGD ) n.a.
Piotroski F Score 3 Exchange Code 43F
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction -
24.249 -
25.918 2.4453
0.8625 -
3.132
Property & Construction 7.241 7.195 0.6742 2.736
Index FTSE ST Catalist Index 53.541 10.044 1.1052 1.568
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.52 %
10 Days ---
20 Days --0.008
-4.04 %
Medium Term Return 3 Months --0.030
-13.64 %
6 Months --0.065
-25.49 %
1 Year --0.150
-44.12 %
Long Term Return 2 Years --0.435
-69.60 %
Annualised Return Annualised --
-44.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.188 - 0.345 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +1.06
Change From 1 Year High -0.155 % Change From 1 Year High (%) -44.93
2 Years Range 0.188 - 0.885 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +1.06
Change From 2 Years High -0.695 % Change From 2 Years High (%) -78.53
5 Years Range 0.188 - 0.885 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +1.06
Change From 5 Years High -0.695 % Change From 5 Years High (%) -78.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acromec is a Singapore-based specialist engineering company with 20 years of experience in the field of controlled environments. Our expertise is in the design and construction of facilities requiring controlled environments such as laboratories, medical and sterile facilities and cleanrooms. We provide integrated services including design, engineering, procurement, construction and maintenance services, specialising in architectural, mechanical, electrical and process works within controlled environments.

IPO Performance

Listing Date 18 Apr 2016 Full Subscription Rate (x) 5.82
No of Placement Shares (M) 22.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 78.19
IPO Price (SGD) a 0.220 First Day Close (SGD) a 0.260 First Week Close (SGD) a 0.325
Current vs IPO Price (%) -13.64 First Day Gain (%) +18.18 First Week Gain (%) +47.73
Notes:
  1. Adjusted for the following: 22,500,000 Placement Shares do not include the 3,000,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(2.91 MB)
Annual Report 2016 Sep 2016 Part 1(3.27 MB)
IPO Prospectus
IPO Prospectus 2016 Apr 2016 Part 1(4.99 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2018 0.191 0.192 0.190 0.192 80,100 0.1903
17 Jul 2018 0.194 0.195 0.190 0.195 15,000 0.1935
16 Jul 2018 0.197 0.199 0.195 0.198 385,100 0.1979
13 Jul 2018 0.194 0.198 0.194 0.197 552,300 0.1959
12 Jul 2018 0.188 0.189 0.188 0.189 6,800 0.1889
11 Jul 2018 0.190 0.191 0.190 0.191 21,100 0.1900
10 Jul 2018 0.190 0.190 0.188 0.188 108,000 0.1892
09 Jul 2018 0.190 0.190 0.190 0.190 145,000 0.1900
06 Jul 2018 0.190 0.190 0.190 0.190 499,300 0.1949
05 Jul 2018 0.191 0.191 0.191 0.191 15,900 0.1910
04 Jul 2018 0.195 0.195 0.190 0.190 47,000 0.1939
03 Jul 2018 0.195 0.200 0.190 0.196 461,100 0.1964
02 Jul 2018 0.190 0.195 0.190 0.190 50,000 0.1900
29 Jun 2018 0.190 0.190 0.190 0.190 40,000 0.1900
28 Jun 2018 0.193 0.193 0.191 0.191 12,900 0.1911
27 Jun 2018 0.193 0.193 0.193 0.193 20,000 0.1930
26 Jun 2018 0.197 0.197 0.197 0.197 127,700 0.1970
25 Jun 2018 0.194 0.194 0.194 0.194 10,000 0.1940
22 Jun 2018 0.196 0.196 0.196 0.196 - -
21 Jun 2018 0.195 0.196 0.193 0.196 50,100 0.1930
20 Jun 2018 0.198 0.198 0.198 0.198 - -
19 Jun 2018 0.195 0.198 0.193 0.198 59,000 0.1972
Summary
Current 2 Weeks
(05 Jul 2018 to 18 Jul 2018)
0.191 0.199 0.188 0.192 1,828,600 -
Previous 2 Weeks
(21 Jun 2018 to 04 Jul 2018)
0.195 0.199 0.188 0.190 818,800 -
4 Weeks from
(22 May 2018 to 20 Jun 2018)
0.195 0.199 0.188 0.198 3,190,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.