Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,544.1
-6.2 (-0.18%)

 

  • STI Straits Times Index
    3,544.1
    -6.2 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,830.7
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,192.2
    -62.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,489.7
    1.8 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,767.2
    -40.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,492.9
    -27.3 (-1.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,112.2
    -7.1 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 280.2M
  • Value: 319.2M
  • Rise: 137
  • Fall: 99
  • Unch: 660

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049+0.002
Sembcorp Marine2.410+0.110
Mermaid Maritime0.157+0.007
JEP0.071-0.001
COSCO SHP SG0.515+0.005
KrisEnergy0.112+0.001
Hu An Cable^0.007-
Accrelist0.006+0.001
CapitaMall Trust2.060-0.010
BMM^0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,191.5 -63.4
HSCEI 13,140.5 -39.0
Jakarta 6,490.9
Nikkei 225 23,767.2 -40.8
SSE Comp 3,489.4 +1.5
Shanghai A 3,654.7 +1.6
Shanghai B 346.3 -0.3
ShenZhen A 2,004.0 -5.5
ShenZhen B 1,214.7 +4.3
Taiwan W 11,146.2 -4.7
PSE Comp 0.0
KOSPI 2,493.0 -27.2
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Acromec ACROMEC LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jan 2018 09:47
Last (SGD): 0.255 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.255
Buy Price 0.255 Sell Price 0.260
Buy Volume ('000) 134.0 Sell Volume ('000) 30.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03741 Trailing EPS (SGD) e -0.03741 NAV (SGD) b 0.0572
PE a - Trailing PE f - Price / NAV b 4.4580
Dividend (SGD) d - Cash In Hand (SGD) g 0.0835 Issued & Paid-up Shares c 122,564,000
Dividend Yield (%) d - Price / Cash In Hand g 3.054 Treasury Shares h -
Beta - 75 Daysi -0.490 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 31.254
Beta - 500 Daysi 0.051 R-Squared - 500 Days (%)i - Par Value ( SGD ) n.a.
Exchange Code 43F ISIN Code SG1CH1000006
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction -
21.217 -
24.087 4.4580
0.9793 -
1.417
Property & Construction 10.740 8.201 0.8022 2.142
Index FTSE ST Catalist Index 163.323 10.044 1.2745 1.251
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.92 %
10 Days --0.025
-8.93 %
20 Days --0.040
-13.56 %
Medium Term Return 3 Months --0.025
-8.93 %
6 Months --0.070
-21.54 %
1 Year --0.270
-51.43 %
Annualised Return Annualised --
-51.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.595 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -0.340 % Change From 1 Year High (%) -57.14
2 Years Range 0.195 - 0.885 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +30.77
Change From 2 Years High -0.630 % Change From 2 Years High (%) -71.19
5 Years Range 0.195 - 0.885 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +30.77
Change From 5 Years High -0.630 % Change From 5 Years High (%) -71.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acromec is a Singapore-based specialist engineering company with 20 years of experience in the field of controlled environments. Our expertise is in the design and construction of facilities requiring controlled environments such as laboratories, medical and sterile facilities and cleanrooms. We provide integrated services including design, engineering, procurement, construction and maintenance services, specialising in architectural, mechanical, electrical and process works within controlled environments.

IPO Performance

Listing Date 18 Apr 2016 Full Subscription Rate (x) 5.82
No of Placement Shares (M) 22.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 78.19
IPO Price (SGD) a 0.220 First Day Close (SGD) a 0.260 First Week Close (SGD) a 0.325
Current vs IPO Price (%) +15.91 First Day Gain (%) +18.18 First Week Gain (%) +47.73
Notes:
  1. Adjusted for the following: 22,500,000 Placement Shares do not include the 3,000,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(2.91 MB)
Annual Report 2016 Sep 2016 Part 1(3.27 MB)
IPO Prospectus
IPO Prospectus 2016 Apr 2016 Part 1(4.99 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.250 0.265 0.250 0.255 387,900 0.2582
18 Jan 2018 0.255 0.255 0.250 0.250 83,000 0.2546
17 Jan 2018 0.250 0.255 0.250 0.255 171,000 0.2518
16 Jan 2018 0.255 0.260 0.250 0.260 556,800 0.2523
15 Jan 2018 0.260 0.260 0.250 0.250 715,000 0.2545
12 Jan 2018 0.265 0.265 0.260 0.260 519,300 0.2611
11 Jan 2018 0.270 0.270 0.260 0.265 76,000 0.2617
10 Jan 2018 0.270 0.270 0.265 0.270 395,000 0.2660
09 Jan 2018 0.275 0.275 0.275 0.275 115,000 0.2750
08 Jan 2018 0.280 0.290 0.280 0.285 4,129,700 0.2844
05 Jan 2018 0.280 0.305 0.275 0.280 8,342,600 0.2874
04 Jan 2018 0.260 0.270 0.260 0.270 311,300 0.2653
03 Jan 2018 0.265 0.265 0.255 0.255 231,000 0.2613
02 Jan 2018 0.265 0.265 0.260 0.265 152,900 0.2647
29 Dec 2017 0.270 0.290 0.260 0.275 194,000 0.2715
28 Dec 2017 0.280 0.280 0.265 0.270 29,500 0.2748
27 Dec 2017 0.290 0.290 0.265 0.275 477,700 0.2776
26 Dec 2017 0.300 0.310 0.300 0.305 3,816,200 0.3026
22 Dec 2017 0.260 0.295 0.260 0.295 2,178,400 0.2746
21 Dec 2017 0.215 0.250 0.210 0.250 204,700 0.2335
20 Dec 2017 0.210 0.220 0.210 0.210 10,400 0.2101
19 Dec 2017 0.210 0.220 0.205 0.220 89,500 0.2103
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.280 0.290 0.250 0.255 7,148,700 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.215 0.290 0.210 0.280 15,938,300 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.250 0.290 0.250 0.210 1,619,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.