Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Anchor Resources ANCHOR RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 17:04
Last (SGD): 0.014 Change: - High: 0.014 Remarks: -
Change (%): - Low: 0.014
Open 0.014 Yesterday's Close 0.014
Buy Price 0.013 Sell Price 0.014
Buy Volume ('000) 4,435.0 Sell Volume ('000) 101.0
Cumulative Volume ('000) 1,439.0 Cumulative Value 20,146
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00410 Trailing EPS (SGD) e -0.00410 NAV (SGD) b 0.0058
PE a - Trailing PE f - Price / NAV b 2.4138
Dividend (SGD) d - Cash In Hand (SGD) g 0.0019 Issued & Paid-up Shares c 1,244,283,000
Dividend Yield (%) d - Price / Cash In Hand g 7.368 Treasury Shares h -
Beta - 75 Daysi 1.537 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 17.420
Beta - 500 Daysi 0.638 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 24.056
Piotroski F Score 1 Exchange Code 43E Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 83.92529999999999 6-Month VWAP 0.018 Free Float (%) 81.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Precious Metals
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Anchor Resources SGX 17.420 - - 2.4138 -
Industry Commodities SGX 986.060 13.578 15.027 1.0921 2.886
Precious Metals SGX 46.757 - 60.386 1.8493 0.581
Index FTSE ST Catalist Index SGX 79.569 117.554 - 0.9089 2.244
Local Peer CNMC Goldmine SGX 114.154 50.450 33.242 1.9580 0.714
Local Peer LionGold SGX 8.698 7.143 7.147 0.6250 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 32,539.430 95.424 137.879 3.0993 0.917
Global Peer BARRICK GOLD CORPORATION NYSE 30,156.697 - - - -
Global Peer NEWCREST MINING ASX 25,430.743 97.549 55.029 2.4388 0.746
Global Peer FRANCO NEVADA CORP NYSE 16,770.630 120.651 120.133 3.5467 1.067
Global Peer FREEPORT-MCMORAN INC NYSE 16,174.636 6.190 10.173 1.6533 1.344
Global Peer AGNICO EAGLE MINES LTD NYSE 12,677.198 - - 2.7758 0.817
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,026.852 28.158 28.887 2.3014 1.331
Global Peer ZIJIN MINING HKEx 73,699.968 15.199 16.086 1.7210 3.557
Global Peer KIRKLAND LAKE GOLD NYSE 9,412.389 34.359 28.176 6.8016 0.206
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,124.740 60.790 60.790 3.0635 0.317
Other Global Peers ROYAL GOLD INC (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), SD GOLD (HKEx), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), ZHAOJIN MINING (HKEx), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ALAMOS GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), NOVAGOLD RESOURCES INC (NYSE American), PRETIUM RESOURCES INC (NYSE), SSR MINING INC (NASDAQ), IAMGOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), Aneka Tambang Tbk. (IDX), ST BARBARA LIMITED (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), LYNAS CORPORATION (ASX), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), ALACER GOLD CORPORATION CDI (ASX), MAG SILVER CORP (NYSE American), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), CHAMPION IRON LTD (ASX), RESOLUTE MINING (ASX), NEW GOLD INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), SANDFIRE RESOURCES (ASX), MCEWEN MINING INC (NYSE), HENGXING GOLD (HKEx), PILBARA MINERALS LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), PERSEUS MINING LIMITED (ASX), SILVERCORP METALS INC (NYSE American), CHINAGOLDINTL (HKEx), J Resources Asia Pasifik Tbk. (IDX), WESTERN AREAS LIMITED (ASX), SILVERCREST METALS INC (NYSE American), RAMELIUS RESOURCES (ASX), ENDEAVOUR SILVER CORP (NYSE), TRIBUNE RESOURCES LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GOLD RESOURCE CORPORATION (NYSE American), G-RESOURCES (HKEx), SIERRA METALS INC (NYSE American), TONGGUAN GOLD (HKEx), RED 5 LIMITED (ASX), IONEER LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), LINGBAO GOLD (HKEx), CHI SILVER GP (HKEx), ASANKO GOLD INC (NYSE American), ALKANE RESOURCES (ASX), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), GALILEE ENERGY LIMITED (ASX), DACIAN GOLD LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), TASEKO MINES (NYSE American), EMX ROYALTY CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), VISTA GOLD CORP (NYSE American), MITCHELL SERVICES (ASX), NEWFIELD RESOURCES LTD (ASX), ALIO GOLD INC (NYSE American), AVZ MINERALS LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), MILLENNIUM MINERALS LIMITED (ASX), NZURI COPPER LTD (ASX), ORA BANDA MINING LTD (ASX), TALGA RESOURCES LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), MUNSUN CAPITAL (HKEx), ORMINEX LIMITED (ASX), BORNOIL (Bursa), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), CANYON RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), ENTREE RESOURCES LTD (NYSE American), DGR GLOBAL LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), DRAGON MINING (HKEx), THETA GOLD MINES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TANAMI GOLD NL (ASX), JERVOIS MINING LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), NUHEARA LTD (ASX), EMMERSON RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), COMSTOCK MINING INC (NYSE American), TRITON MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), LINIUS TECHNOLOGIE (ASX), ARDEA RESOURCES LTD (ASX), SILVER MINES LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), TITAN MINERALS LTD (ASX), GEOPACIFIC RES LTD (ASX), TIETTO MINERALS LTD (ASX), ST GEORGE MINING LTD (ASX), CHALICE GOLD MINES LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), BASSARI RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), ACTIVEX LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), NAVARRE MINERALS LTD (ASX), TASMAN RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), DE GREY MINING LTD (ASX), PEAK RESOURCES LIMITED (ASX), LAKE RESOURCES NL (ASX), AERIS RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), KIN MINING NL (ASX), U S GOLD CORP (NASDAQ), VAULT INTELLIGENCE LTD (ASX), E2 METALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), KINGSROSE MINING LTD (ASX), DGO GOLD LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), HANNANS LTD (ASX), CENTAURUS METALS LIMITED (ASX), AIC MINES LTD (ASX), SATURN METALS LTD (ASX), SIHAYO GOLD LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), DIATREME RESOURCES LTD (ASX), RUMBLE RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), REX MINERALS LTD (ASX), ESPORTS MOGUL LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), SINO PROSPER GP (HKEx), ELEMENT 25 LTD (ASX), DATELINE RESOURCES (ASX), GATEWAY MINING LTD (ASX), CRATER GOLD MINING LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), DROPSUITE LTD (ASX), BUXTON RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), AF LEGAL GROUP LTD (ASX), ZOONO GROUP LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), NORWEST MINERALS LTD (ASX), SOUTHERN GOLD LIMITED (ASX), CARNABY RESOURCES LTD (ASX), NVOI LTD (ASX), BARRA RESOURCES (ASX), YANDAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), TITANIUM SANDS LTD (ASX), AUSGOLD LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AMANI GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), CAPE LAMBERT RESOU (ASX), AUSTAR GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), VALOR RESOURCES LT (ASX), KINGWEST RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), CYPRIUM METALS LTD (ASX), SYNERTEC CORPORATION LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), AFRICAN GOLD LTD (ASX), ALT RESOURCES LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), HELIX RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), ELEMENTOS LTD (ASX), PURE ALUMINA LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), FE LIMITED (ASX), ORION METALS LIMITED (ASX), DEVEX RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), ORA GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), BMG RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), CYGNUS GOLD LTD (ASX), DREADNOUGHT RESOUR (ASX), PANTERRA GOLD LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), ARDIDEN LTD (ASX), DART MINING NL (ASX), RIEDEL RESOURCES L (ASX), HAMPTON HILL MINING NL (ASX), CASSIUS MINING LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), GBM RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), TANGA RESOURCES LIMITED (ASX), ASTRO RESOURCES NL (ASX), MRG METALS LTD (ASX), VIKING MINES LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), ALLOY RESOURCES (ASX), AUSTCHINA HOLDINGS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), PREDICTIVE DISCOVE (ASX), RIMFIRE PACIFIC MINING NL (ASX), RED MOUNTAIN MINING LIMITED (ASX), AVIRA RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), FIN RESOURCES LTD (ASX), METALSEARCH LTD (ASX), MINDAX LIMITED (ASX), BULLETIN RESOURCES (ASX), GOLDEN MILE RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), VARISCAN MINES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), RAGNAR METALS LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), COUGAR METALS NL (ASX), CASTLE MINERALS LIMITED (ASX), ACCENT RESOURCES NL (ASX), TRUSCOTT MINING CORP (ASX), MINREX RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), BREAKER RESOURCES (ASX), ARK MINES LTD (ASX), KULA GOLD LTD (ASX), LITHIUM AUSTRALIA (ASX), CENTENNIAL MINING LTD (ASX), ZAMANCO MINERALS LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), BORA BORA RESOURCE LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), RESOURCE BASE LTD (ASX), CLEVELAND MINING CO LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), INDOCHINE MINING LTD (ASX), ORINOCO GOLD LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), NOBLE METALS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), IOT GROUP LTD (ASX), HARDEY RESOURCES LTD (ASX), REALGOLD MINING (HKEx), GBM GOLD LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+7.69 %
10 Days -+0.001
+7.69 %
20 Days ---
Medium Term Return 3 Months --0.004
-22.22 %
6 Months --0.010
-41.67 %
1 Year --0.011
-44.00 %
Long Term Return 2 Years --0.074
-84.09 %
3 Years --0.127
-90.07 %
Annualised Return Annualised --
-53.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.040 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +55.56
Change From 1 Year High -0.026 % Change From 1 Year High (%) -65.00
2 Years Range 0.009 - 0.092 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +55.56
Change From 2 Years High -0.078 % Change From 2 Years High (%) -84.78
5 Years Range 0.009 - 0.199 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +55.56
Change From 5 Years High -0.185 % Change From 5 Years High (%) -92.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anchor Resources Limited ('Company') and its subsidiaries ('Group') are principally engaged in the business of exploration, mining and production of gold for sale in Malaysia. The Group is headquartered in Malaysia and has concession rights in respect of the Lubuk Mandi Mine and the Bukit Panji Property, located in Terengganu, Malaysia. The Group currently focuses on mining and production of gold at the Lubuk Mandi Mine. At the Lubuk Mandi Mine, the Group’s processing facilities utilise the gold treatment and extraction method of flotation, carbon-in-leach, electrowinning and smelting to produce gold from tailings material.

IPO Performance

Listing Date 18 Mar 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 28.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.250 First Day Close (SGD) 0.146 First Week Close (SGD) 0.143
Current vs IPO Price (%) -94.40 First Day Gain (%) -41.60 First Week Gain (%) -42.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.95 MB)
Annual Report 2017 Dec 2017 Part 1(6.83 MB)
Annual Report 2016 Dec 2016 Part 1(3.17 MB)
Annual Report 2015 Dec 2015 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2016 Mar 2016 Part 1(6.85 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.014 0.014 0.014 0.014 1,439,000 0.0140
18 Jul 2019 0.014 0.014 0.014 0.014 9,249,900 0.0140
17 Jul 2019 0.014 0.014 0.014 0.014 3,439,900 0.0140
16 Jul 2019 0.015 0.016 0.014 0.015 10,586,500 0.0150
15 Jul 2019 0.014 0.015 0.014 0.014 6,157,000 0.0140
12 Jul 2019 0.013 0.014 0.013 0.013 3,130,100 0.0133
11 Jul 2019 0.012 0.012 0.012 0.012 1,000,000 0.0120
10 Jul 2019 0.012 0.012 0.012 0.012 850,000 0.0120
09 Jul 2019 0.013 0.013 0.013 0.013 750,000 0.0130
08 Jul 2019 0.013 0.013 0.012 0.013 1,440,000 0.0128
05 Jul 2019 0.013 0.014 0.013 0.013 5,906,900 0.0132
04 Jul 2019 0.013 0.013 0.012 0.012 2,270,000 0.0129
03 Jul 2019 0.013 0.014 0.013 0.013 5,094,200 0.0130
02 Jul 2019 0.012 0.012 0.012 0.012 430,000 0.0120
01 Jul 2019 0.014 0.014 0.012 0.012 1,675,300 0.0130
28 Jun 2019 0.012 0.014 0.012 0.013 11,830,100 0.0134
27 Jun 2019 0.012 0.013 0.012 0.012 1,877,800 0.0121
26 Jun 2019 0.013 0.013 0.012 0.012 1,150,000 0.0121
25 Jun 2019 0.013 0.014 0.012 0.013 4,373,100 0.0129
24 Jun 2019 0.014 0.014 0.013 0.013 3,765,300 0.0133
21 Jun 2019 0.013 0.015 0.013 0.014 16,576,700 0.0137
20 Jun 2019 0.013 0.014 0.012 0.012 3,992,700 0.0130
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.013 0.016 0.012 0.014 38,042,400 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.014 0.016 0.012 0.013 38,372,700 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.010 0.016 0.010 0.014 44,511,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.