Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Anchor Resources ANCHOR RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Feb 2019 16:58
Last (SGD): 0.025 Change: -0.001 High: 0.026 Remarks: -
Change (%): -3.85 Low: 0.025
Open 0.026 Yesterday's Close 0.026
Buy Price 0.024 Sell Price 0.025
Buy Volume ('000) 111.0 Sell Volume ('000) 15.0
Cumulative Volume ('000) 395.0 Cumulative Value 9,985
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00591 Trailing EPS (SGD) e -0.00534 NAV (SGD) b 0.0081
PE a - Trailing PE f - Price / NAV b 3.0864
Dividend (SGD) d - Cash In Hand (SGD) g 0.0018 Issued & Paid-up Shares c 1,090,427,000
Dividend Yield (%) d - Price / Cash In Hand g 13.889 Treasury Shares h -
Beta - 75 Daysi 1.222 R-Squared - 75 Days(%)i 4.41 Market Cap (M) 27.261
Beta - 500 Daysi 0.536 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 32.308
Piotroski F Score 2 Exchange Code 43E Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 82.8062 6-Month VWAP 0.030 Free Float (%) 92.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Precious Metals
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Anchor Resources SGX 27.261 - - 3.0864 -
Industry Commodities SGX 909.568 13.578 15.027 1.0057 2.979
Precious Metals SGX 42.563 - - 1.6786 0.637
Index FTSE ST Catalist Index SGX 83.464 - - 0.9063 1.781
Local Peer CNMC Goldmine SGX 91.731 23.860 37.687 1.6593 0.887
Local Peer LionGold SGX 8.698 - 2.570 0.6250 -
Global Peer BARRICK GOLD CORPORATION NYSE 22,678.817 - - - -
Global Peer FREEPORT-MCMORAN INC NYSE 17,794.457 6.810 7.884 1.8161 1.221
Global Peer NEWMONT MINING CORP NYSE 17,705.718 - - 1.6708 0.753
Global Peer FRANCO NEVADA CORP NYSE 14,241.860 73.147 66.613 3.0015 1.181
Global Peer NEWCREST MINING ASX 19,226.673 73.750 41.604 1.8438 0.986
Global Peer AGNICO EAGLE MINES LTD NYSE 10,088.418 - - 2.2172 1.026
Global Peer WHEATON PRECIOUS METALS CORP NYSE 9,461.406 163.974 33.483 1.8240 1.543
Global Peer ZIJIN MINING HKEx 73,469.656 18.164 13.147 1.8309 3.484
Global Peer GOLDCORP INC NYSE 9,233.766 - - 0.9351 0.758
Global Peer KIRKLAND LAKE GOLD NYSE 6,793.342 47.168 30.360 5.6205 0.096
Other Global Peers SD GOLD (HKEx), ROYAL GOLD INC (NASDAQ), ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), KINROSS GOLD CORP (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), ZHAOJIN MINING (HKEx), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), INDEPENDENCE GROUP NL (ASX), ST BARBARA LIMITED (ASX), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), IAMGOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), PRETIUM RESOURCES INC (NYSE), HECLA MINING CO (NYSE), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), TAHOE RESOURCES INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COEUR MINING INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), SANDFIRE RESOURCES (ASX), HENGXING GOLD (HKEx), LYNAS CORPORATION (ASX), PILBARA MINERALS LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), MAG SILVER CORP (NYSE American), ALACER GOLD CORPORATION CDI (ASX), ELDORADO GOLD CORP (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), RESOLUTE MINING (ASX), CHINAGOLDINTL (HKEx), NEW GOLD INC (NYSE American), WESTERN AREAS LIMITED (ASX), CHAMPION IRON LTD (ASX), DACIAN GOLD LIMITED (ASX), SILVERCORP METALS INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), SILVERCREST METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), PERSEUS MINING LIMITED (ASX), SIERRA METALS INC (NYSE American), RAMELIUS RESOURCES (ASX), GOLD RESOURCE CORPORATION (NYSE American), TONGGUAN GOLD (HKEx), G-RESOURCES (HKEx), SILVER LAKE RESOURCES LIMITED (ASX), BELLEVUE GOLD LTD (ASX), CHI SILVER GP (HKEx), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), IONEER LTD (ASX), ASANKO GOLD INC (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), LINGBAO GOLD (HKEx), ALEXCO RESOURCE CORP (NYSE American), SEAFARMS GROUP LTD (ASX), GREAT PANTHER SILVER LIMITED (NYSE American), DORAY MINERALS LTD (ASX), BIDENERGY LTD (ASX), TASEKO MINES (NYSE American), TERRAMIN AUSTRALIA (ASX), MILLENNIUM MINERALS LIMITED (ASX), RED 5 LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), EMX ROYALTY CORPORATION (NYSE American), MUNSUN CAPITAL (HKEx), HASTINGS TECHNOLOGY METALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), TANZANIAN ROYALTY EXPLORATION CORP (NYSE American), RAND MINING LIMITED (ASX), EASTERN GOLDFIELDS LIMITED (ASX), ALIO GOLD INC (NYSE American), ENTREE RESOURCES LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), VISTA GOLD CORP (NYSE American), ALKANE RESOURCES (ASX), BEADELL RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), TALGA RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), MITCHELL SERVICES (ASX), BREAKER RESOURCES (ASX), BORNOIL (Bursa), KGL RESOURCES LIMITED (ASX), AVZ MINERALS LIMITED (ASX), NKWE PLATINUM (ASX), DGR GLOBAL LIMITED (ASX), MEDUSA MINING LIMITED (ASX), NUHEARA LTD (ASX), NZURI COPPER LTD (ASX), FOOD REVOLUTIO (ASX), MURRAY COD AUSTRALIA LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), TITAN MINERALS LTD (ASX), PERSHING GOLD CORPORATION (NASDAQ), AVINO SILVER & GOLD MINES (NYSE American), FOCUS MINERALS LIMITED (ASX), TANAMI GOLD NL (ASX), JERVOIS MINING LTD (ASX), TROY RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), LITHIUM AUSTRALIA (ASX), ARDEA RESOURCES LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), COMSTOCK MINING INC (NYSE American), GASCOYNE RESOURCES LIMITED (ASX), DE GREY MINING LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), ST GEORGE MINING LTD (ASX), KINGSROSE MINING LTD (ASX), TALISMAN MINING LTD (ASX), TRITON MINERALS LTD (ASX), ARGONAUT RESOURCES NL (ASX), CELSIUS RESOURCES LTD (ASX), BASSARI RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), NUSANTARA RESOURCES LTD (ASX), SILVER MINES LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), ACTIVEX LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), CHALICE GOLD MINES LTD (ASX), EGAN STREET RESOURCES LTD (ASX), THETA GOLD MINES LTD (ASX), SOON MINING LTD (ASX), KIN MINING NL (ASX), GEOPACIFIC RES LTD (ASX), EMMERSON RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), NAVARRE MINERALS LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), SINO PROSPER GP (HKEx), SIHAYO GOLD LTD (ASX), DRAGON MINING (HKEx), AUSTRALIAN POTASH LTD (ASX), PENSANA METALS LTD (ASX), U S GOLD CORP (NASDAQ), MACPHERSONS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), TIETTO MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), DIATREME RESOURCES LTD (ASX), DGO GOLD LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ZOONO GROUP LTD (ASX), BARRA RESOURCES (ASX), ESPORTS MOGUL ASIA PACIFIC LTD (ASX), LAKE RESOURCES NL (ASX), VAULT INTELLIGENCE LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), PLATINA RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), AFRICAN GOLD LTD (ASX), KAIROS MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), CENTAURUS METALS LIMITED (ASX), HANNANS LTD (ASX), DROPSUITE LTD (ASX), RUMBLE RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), ELEMENT 25 LTD (ASX), ADMIRALTY RESOURCES NL (ASX), GATEWAY MINING LTD (ASX), AUSGOLD LIMITED (ASX), AIC RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), CITIGOLD CORPORATION LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), YANDAL RESOURCES LTD (ASX), MINDAX LIMITED (ASX), SATURN METALS LTD (ASX), AMANI GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), CRUSADER RESOURCES (ASX), ALLIANCE RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), WHITE ROCK MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), TARUGA MINERALS LTD (ASX), MAKO GOLD LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), SOUTHERN GOLD LIMITED (ASX), OKAPI RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), KINGWEST RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), KULA GOLD LTD (ASX), FE LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), HAMPTON HILL MINING NL (ASX), PURE ALUMINA LTD (ASX), ORINOCO GOLD LIMITED (ASX), ARDIDEN LTD (ASX), DAMPIER GOLD LTD (ASX), ALT RESOURCES LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), SANTA FE MINERALS LTD (ASX), PANTERRA GOLD LTD (ASX), VALOR RESOURCES LT (ASX), EUROPA METALS LTD (ASX), DART MINING NL (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), GBM RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), CONNECTED IO LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), INTREPID MINES LTD (ASX), RIVERSGOLD LTD (ASX), RIEDEL RESOURCES L (ASX), ALCHEMY RESOURCES LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), DRAGON MOUNTAIN GOLD (ASX), ALLOY RESOURCES (ASX), MOUNT RIDLEY MINES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FIN RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), CYGNUS GOLD LTD (ASX), FORCE COMMODITIES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), ARC EXPLORATION LIMITED (ASX), BMG RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), ASTRO RESOURCES NL (ASX), BULLETIN RESOURCES (ASX), CRATER GOLD MINING LIMITED (ASX), VIKING MINES LIMITED (ASX), CASSIUS MINING LTD (ASX), METALSEARCH LTD (ASX), ORION METALS LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), SCORPION MINERALS LTD (ASX), PREDICTIVE DISCOVE (ASX), MRG METALS LTD (ASX), AVIRA RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), RAGNAR METALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), TYCHEAN RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), IOT GROUP LTD (ASX), MINREX RESOURCES LTD (ASX), NVOI LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), ACCENT RESOURCES NL (ASX), ARK MINES LTD (ASX), CLEVELAND MINING CO LTD (ASX), ZAMANCO MINERALS LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), CENTENNIAL MINING LTD (ASX), SINOVUS MINING (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), RESOURCE BASE LTD (ASX), GBM GOLD LTD (ASX), INDOCHINE MINING LTD (ASX), NAVIGATOR RESOURCES (ASX), BLACK STAR PETROLEUM LIMITED (ASX), HARDEY RESOURCES LTD (ASX), INTERNATIONAL GOLDFIELDS LIMITED (ASX), REALGOLD MINING (HKEx), AUSTSINO RESOURCES GROUP LTD (ASX), NOBLE METALS LTD (ASX), BORA BORA RESOURCE LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-3.85 %
10 Days -+0.001
+4.17 %
20 Days -+0.001
+4.17 %
Medium Term Return 3 Months -+0.002
+8.70 %
6 Months -+0.001
+4.17 %
1 Year --0.011
-30.56 %
Long Term Return 2 Years --0.084
-77.06 %
Annualised Return Annualised --
-52.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.040 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -0.015 % Change From 1 Year High (%) -37.50
2 Years Range 0.018 - 0.129 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +38.89
Change From 2 Years High -0.104 % Change From 2 Years High (%) -80.62
5 Years Range 0.018 - 0.199 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +38.89
Change From 5 Years High -0.174 % Change From 5 Years High (%) -87.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anchor Resources Limited ('Company') and its subsidiaries ('Group') are principally engaged in the business of exploration, mining and production of gold for sale in Malaysia. The Group is headquartered in Malaysia and has concession rights in respect of the Lubuk Mandi Mine and the Bukit Panji Property, located in Terengganu, Malaysia. The Group currently focuses on mining and production of gold at the Lubuk Mandi Mine. At the Lubuk Mandi Mine, the Group’s processing facilities utilise the gold treatment and extraction method of flotation, carbon-in-leach, electrowinning and smelting to produce gold from tailings material.

IPO Performance

Listing Date 18 Mar 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 28.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.250 First Day Close (SGD) 0.146 First Week Close (SGD) 0.143
Current vs IPO Price (%) -90.00 First Day Gain (%) -41.60 First Week Gain (%) -42.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(6.83 MB)
Annual Report 2016 Dec 2016 Part 1(3.17 MB)
Annual Report 2015 Dec 2015 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2016 Mar 2016 Part 1(6.85 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2019 0.026 0.026 0.025 0.025 395,000 0.0253
15 Feb 2019 0.026 0.026 0.026 0.026 330,000 0.0260
14 Feb 2019 0.026 0.026 0.026 0.026 470,200 0.0260
13 Feb 2019 0.027 0.028 0.026 0.027 3,290,400 0.0266
12 Feb 2019 0.025 0.027 0.025 0.027 910,000 0.0258
11 Feb 2019 0.026 0.026 0.026 0.026 600,000 0.0260
08 Feb 2019 0.026 0.026 0.026 0.026 - -
07 Feb 2019 0.024 0.026 0.024 0.026 1,000,000 0.0250
04 Feb 2019 0.024 0.024 0.024 0.024 - -
01 Feb 2019 0.025 0.027 0.023 0.024 1,550,100 0.0253
31 Jan 2019 0.025 0.025 0.025 0.025 20,000 0.0250
30 Jan 2019 0.025 0.025 0.025 0.025 700,000 0.0250
29 Jan 2019 0.024 0.024 0.024 0.024 265,000 0.0240
28 Jan 2019 0.024 0.024 0.023 0.023 1,140,000 0.0236
25 Jan 2019 0.025 0.025 0.024 0.024 1,135,000 0.0244
24 Jan 2019 0.025 0.025 0.024 0.024 867,000 0.0249
23 Jan 2019 0.027 0.027 0.025 0.025 229,900 0.0266
22 Jan 2019 0.025 0.028 0.025 0.027 3,048,200 0.0261
21 Jan 2019 0.025 0.026 0.024 0.025 2,700,200 0.0249
18 Jan 2019 0.027 0.027 0.023 0.024 2,911,100 0.0244
17 Jan 2019 0.026 0.029 0.026 0.027 2,887,400 0.0273
16 Jan 2019 0.026 0.026 0.025 0.026 270,000 0.0256
Summary
Current 2 Weeks
(01 Feb 2019 to 18 Feb 2019)
0.025 0.028 0.023 0.025 8,545,700 -
Previous 2 Weeks
(18 Jan 2019 to 31 Jan 2019)
0.027 0.028 0.023 0.025 13,016,400 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
0.024 0.028 0.023 0.027 10,928,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.