Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,040.3
13.3 (0.44%)

 

  • STI Straits Times Index
    3,040.3
    13.3 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.5
    -18.3 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,971.5
    131.1 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,651.5
    5.7 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,507.5
    -75.6 (-0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,937.2
    -68.1 (-1.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.6
    -6.0 (-0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,722.1
    -37.1 (-0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.1M
  • Value: 610.0M
  • Rise: 105
  • Fall: 162
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940+0.020
Nam Cheong0.009-
Rex Intl0.070-0.001
SingTel3.090+0.020
Ezion0.041-0.001
Golden Agri-Res0.230-0.005
YZJ Shipbldg SGD1.250+0.020
CWX Global0.004-0.001
Best World2.160+0.210
Kep Infra Tr0.455-0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,908.8 -119.7
HSI 25,971.5 +131.1
HSCEI 10,486.1 +20.0
Jakarta 5,937.1 -68.2
Nikkei 225 21,507.5 -75.6
SSE Comp 2,651.5 +5.7
Shanghai A 2,776.6 +5.9
Shanghai B 283.4 +1.6
ShenZhen A 1,449.8 +7.9
ShenZhen B 889.2 -0.7
Taiwan W 9,741.5 -2.5
PSE Comp 0.0
KOSPI 2,076.6 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Anchor Resources ANCHOR RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Nov 2018 16:30
Last (SGD): 0.022 Change: -0.001 High: 0.022 Remarks: -
Change (%): -4.35 Low: 0.022
Open 0.022 Yesterday's Close 0.023
Buy Price 0.022 Sell Price 0.024
Buy Volume ('000) 1,172.0 Sell Volume ('000) 200.0
Cumulative Volume ('000) 250.0 Cumulative Value 5,500
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00616 Trailing EPS (SGD) e -0.00556 NAV (SGD) b 0.0064
PE a - Trailing PE f - Price / NAV b 3.4375
Dividend (SGD) d - Cash In Hand (SGD) g 0.0018 Issued & Paid-up Shares c 1,046,948,000
Dividend Yield (%) d - Price / Cash In Hand g 12.222 Treasury Shares h -
Beta - 75 Daysi 1.764 R-Squared - 75 Days(%)i 5.66 Market Cap (M) 23.033
Beta - 500 Daysi 0.528 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 28.080
Piotroski F Score 2 Exchange Code 43E Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 87.0504 6-Month VWAP 0.030 Free Float (%) 95.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Precious Metals
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Anchor Resources SGX 23.033 - - 3.4375 -
Industry Commodities SGX 861.964 13.578 15.027 0.9497 3.138
Precious Metals SGX 38.785 - - 1.5053 0.699
Index FTSE ST Catalist Index SGX 79.351 - - 0.8332 1.872
Local Peer CNMC Goldmine SGX 81.539 21.209 33.499 1.4749 0.997
Local Peer LionGold SGX 8.698 - 4.080 0.5556 -
Global Peer NEWMONT MINING CORP NYSE 17,524.514 - - 1.6537 0.760
Global Peer FREEPORT-MCMORAN INC NYSE 15,765.446 8.978 5.006 1.5802 -
Global Peer BARRICK GOLD CORP NYSE 15,213.698 10.580 - 1.7081 0.920
Global Peer FRANCO NEVADA CORP NYSE 12,737.911 65.423 59.579 2.6846 1.321
Global Peer TECK RESOURCES LIMITED NYSE 11,599.367 6.001 4.346 0.6712 2.285
Global Peer NEWCREST MINING ASX 15,787.309 60.558 60.558 1.5773 1.201
Global Peer AGNICO EAGLE MINES LTD NYSE 8,388.307 34.394 82.196 1.6950 1.138
Global Peer ZIJIN MINING HKEx 65,869.346 16.285 11.787 1.6415 3.886
Global Peer GOLDCORP INC NYSE 8,107.281 12.321 105.289 0.5820 0.853
Global Peer RANDGOLD RESOURCES ADS EACH REPR 1 ORD USD0.05 NASDAQ 7,711.981 27.445 31.190 2.0800 2.417
Other Global Peers WHEATON PRECIOUS METALS CORP (NYSE), ROYAL GOLD INC (NASDAQ), SD GOLD (HKEx), ANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), KIRKLAND LAKE GOLD (NYSE), KINROSS GOLD CORP (NYSE), ZHAOJIN MINING (HKEx), B2GOLD CORP (NYSE American), GOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY) (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), ST BARBARA LIMITED (ASX), IAMGOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), SSR MINING INC (NASDAQ), NOVAGOLD RESOURCES INC (NYSE American), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), Aneka Tambang Tbk. (IDX), LYNAS CORPORATION (ASX), TAHOE RESOURCES INC (NYSE), PILBARA MINERALS LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), ALAMOS GOLD INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COEUR MINING INC (NYSE), SANDFIRE RESOURCES (ASX), HENGXING GOLD (HKEx), SEABRIDGE GOLD INC (NYSE), MAG SILVER CORP (NYSE American), MCEWEN MINING INC (NYSE), RESOLUTE MINING (ASX), CHINAGOLDINTL (HKEx), NEW GOLD INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), ALACER GOLD CORPORATION CDI (ASX), WESTERN AREAS LIMITED (ASX), ELDORADO GOLD CORP (NYSE), SIERRA METALS INC (NYSE American), CHAMPION IRON LTD (ASX), DACIAN GOLD LIMITED (ASX), SILVERCORP METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), PERSEUS MINING LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), IONEER LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), SILVERCREST METALS INC (NYSE American), G-RESOURCES (HKEx), TERRAMIN AUSTRALIA (ASX), CHI SILVER GP (HKEx), SILVER LAKE RESOURCES LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), TONGGUAN GOLD (HKEx), BELLEVUE GOLD LTD (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), RAMELIUS RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), LINGBAO GOLD (HKEx), TASEKO MINES (NYSE American), ASANKO GOLD INC (NYSE American), SEAFARMS GROUP LTD (ASX), MUNSUN CAPITAL (HKEx), MILLENNIUM MINERALS LIMITED (ASX), AVZ MINERALS LIMITED (ASX), DORAY MINERALS LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), GREAT PANTHER SILVER LIMITED (NYSE American), RAND MINING LIMITED (ASX), ORMINEX LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), GALILEE ENERGY LIMITED (ASX), ALKANE RESOURCES (ASX), ALEXCO RESOURCE CORP (NYSE American), ZENITAS HEALTHCARE LTD (ASX), EASTERN GOLDFIELDS LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), BIDENERGY LTD (ASX), ENTREE RESOURCES LTD (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), TALGA RESOURCES LTD (ASX), RED 5 LIMITED (ASX), FOOD REVOLUTIO (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), DGR GLOBAL LIMITED (ASX), BEADELL RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), ALIO GOLD INC (NYSE American), MURRAY COD AUSTRALIA LTD (ASX), BORNOIL (Bursa), ALMADEN MINERALS LTD (NYSE American), ARDEA RESOURCES LTD (ASX), NZURI COPPER LTD (ASX), MITCHELL SERVICES (ASX), NKWE PLATINUM (ASX), AERIS RESOURCES LIMITED (ASX), BREAKER RESOURCES (ASX), TITAN MINERALS LTD (ASX), MEDUSA MINING LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), EUROPEAN LITHIUM LTD (ASX), TANZANIAN ROYALTY EXPLORATION CORP (NYSE American), YOJEE LTD (ASX), QUEENSLAND BAUXITE LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), TROY RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), NUHEARA LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), COMSTOCK MINING INC (NYSE American), MGC PHARMACEUTICALS LTD (ASX), LINIUS TECHNOLOGIE (ASX), AVINO SILVER & GOLD MINES (NYSE American), ST GEORGE MINING LTD (ASX), DE GREY MINING LTD (ASX), KINGSROSE MINING LTD (ASX), GEOPACIFIC RES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), LAKE RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), PERSHING GOLD CORPORATION (NASDAQ), CELSIUS RESOURCES LTD (ASX), JERVOIS MINING LTD (ASX), CHALICE GOLD MINES LTD (ASX), BASSARI RESOURCES LIMITED (ASX), DRAGON MINING (HKEx), ZELDA THERAPEUTICS LTD (ASX), TRITON MINERALS LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TANAMI GOLD NL (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), TASMAN RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), GOLDEN MINERALS CO (NYSE American), EMMERSON RESOURCES LTD (ASX), MACPHERSONS RESOURCES LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ESPORTS MOGUL ASIA PACIFIC LTD (ASX), SILVER MINES LIMITED (ASX), KIN MINING NL (ASX), DIATREME RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), EGAN STREET RESOURCES LTD (ASX), STONEWALL RESOURCES LIMITED (ASX), SINO PROSPER GP (HKEx), PEAK RESOURCES LIMITED (ASX), PENSANA METALS LTD (ASX), NUSANTARA RESOURCES LTD (ASX), HANNANS LTD (ASX), U S GOLD CORP (NASDAQ), REX MINERALS LTD (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), CAPE LAMBERT RESOU (ASX), AUSTRALIAN POTASH LTD (ASX), KAIROS MINERALS LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), BARRA RESOURCES (ASX), RUMBLE RESOURCES LTD (ASX), DROPSUITE LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AUSGOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), TIETTO MINERALS LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), PLATINA RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), DGO GOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), INTREPID MINES LTD (ASX), ZOONO GROUP LTD (ASX), ADMIRALTY RESOURCES NL (ASX), SIPA RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), HELIX RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), RIEDEL RESOURCES L (ASX), CARAWINE RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), AIC RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), ARDIDEN LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), EUROPA METALS LTD (ASX), ROYALCO RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), SOUTHERN GOLD LIMITED (ASX), MANAS RESOURCES LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), AUSTAR GOLD LTD (ASX), KINGWEST RESOURCES LTD (ASX), CRUSADER RESOURCES (ASX), HIGH GRADE METALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), FORCE COMMODITIES LTD (ASX), VALOR RESOURCES LT (ASX), HARDEY RESOURCES LTD (ASX), KULA GOLD LTD (ASX), GBM GOLD LTD (ASX), ORION METALS LIMITED (ASX), WEST WITS MINING LIMITED (ASX), PURE ALUMINA LTD (ASX), TARUGA MINERALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), ELEMENTOS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), RIMFIRE PACIFIC MINING NL (ASX), SANTA FE MINERALS LTD (ASX), DAMPIER GOLD LTD (ASX), RIVERSGOLD LTD (ASX), MAKO GOLD LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MINDAX LIMITED (ASX), CASSIUS MINING LTD (ASX), DATELINE RESOURCES (ASX), AMANI GOLD LTD (ASX), ALLOY RESOURCES (ASX), BULLETIN RESOURCES (ASX), DART MINING NL (ASX), CARBINE RESOURCES LIMITED (ASX), ALT RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), GBM RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), CONNECTED IO LTD (ASX), FE LIMITED (ASX), CYGNUS GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), VIKING MINES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), METALSEARCH LTD (ASX), ARC EXPLORATION LIMITED (ASX), KALNORTH GOLD MINES LTD (ASX), PANTERRA GOLD LTD (ASX), DEVEX RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), FIN RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), PREDICTIVE DISCOVE (ASX), NVOI LTD (ASX), BMG RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), DRAKE RESOURCES LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), MRG METALS LTD (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), MINREX RESOURCES LTD (ASX), COUGAR METALS NL (ASX), RENEGADE EXPLORATION LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), ASTRO RESOURCES NL (ASX), TERRAIN MINERALS LIMITED (ASX), VARISCAN MINES LTD (ASX), CASTLE MINERALS LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), IOT GROUP LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), ACCENT RESOURCES NL (ASX), ARK MINES LTD (ASX), RESOURCE BASE LTD (ASX), SINOVUS MINING (ASX), NOBLE METALS LTD (ASX), ESPERANCE MINERALS LTD (ASX), BORA BORA RESOURCE LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), NAVIGATOR RESOURCES (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), CLEVELAND MINING CO LTD (ASX), INTERNATIONAL GOLDFIELDS LIMITED (ASX), INDOCHINE MINING LTD (ASX), REALGOLD MINING (HKEx), TITANIUM SANDS LTD (ASX), CENTENNIAL MINING LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), ZAMANCO MINERALS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-4.35 %
10 Days --0.001
-4.35 %
20 Days --0.003
-12.00 %
Medium Term Return 3 Months ---
6 Months --0.003
-12.00 %
1 Year --0.024
-52.17 %
Long Term Return 2 Years --0.078
-78.00 %
Annualised Return Annualised --
-53.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.050 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.028 % Change From 1 Year High (%) -56.00
2 Years Range 0.018 - 0.129 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -0.107 % Change From 2 Years High (%) -82.95
5 Years Range 0.018 - 0.199 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -0.177 % Change From 5 Years High (%) -88.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally engaged in the business of exploration, mining and production of gold for sale in Malaysia. The Group is headquartered in Malaysia and it has concession rights in respect of the Lubuk Mandi Mine and the Bukit Panji Property, located in Terengganu, Malaysia. They currently focus on mining and production of gold at the Lubuk Mandi Mine. At the Lubuk Mandi Mine, its on-site processing facilities utilise the gold treatment and extraction method of flotation, CIL, electrowinning and smelting to produce gold from tailings material with gold recoveries.

IPO Performance

Listing Date 18 Mar 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 28.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.250 First Day Close (SGD) 0.146 First Week Close (SGD) 0.143
Current vs IPO Price (%) -91.20 First Day Gain (%) -41.60 First Week Gain (%) -42.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(6.83 MB)
Annual Report 2016 Dec 2016 Part 1(3.17 MB)
Annual Report 2015 Dec 2015 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2016 Mar 2016 Part 1(6.85 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2018 0.023 0.023 0.023 0.023 213,900 0.0230
19 Nov 2018 0.024 0.024 0.023 0.023 1,049,900 0.0235
16 Nov 2018 0.023 0.023 0.022 0.023 382,000 0.0228
15 Nov 2018 0.023 0.023 0.022 0.022 281,000 0.0226
14 Nov 2018 0.023 0.024 0.022 0.024 1,300,200 0.0230
13 Nov 2018 0.021 0.023 0.021 0.023 2,440,100 0.0220
12 Nov 2018 0.022 0.023 0.022 0.022 500,100 0.0222
09 Nov 2018 0.023 0.023 0.023 0.023 - -
08 Nov 2018 0.023 0.023 0.023 0.023 89,000 0.0230
07 Nov 2018 0.024 0.024 0.022 0.023 1,882,200 0.0232
05 Nov 2018 0.026 0.026 0.023 0.023 1,647,400 0.0245
02 Nov 2018 0.023 0.026 0.023 0.025 6,102,300 0.0246
01 Nov 2018 0.023 0.023 0.023 0.023 - -
31 Oct 2018 0.022 0.023 0.022 0.023 605,700 0.0220
30 Oct 2018 0.022 0.023 0.021 0.022 2,140,100 0.0216
29 Oct 2018 0.022 0.023 0.021 0.022 2,124,300 0.0219
26 Oct 2018 0.023 0.024 0.022 0.023 1,049,900 0.0231
25 Oct 2018 0.023 0.025 0.022 0.023 1,507,100 0.0227
24 Oct 2018 0.025 0.026 0.024 0.024 775,100 0.0243
23 Oct 2018 0.025 0.025 0.024 0.025 590,000 0.0249
22 Oct 2018 0.027 0.027 0.025 0.025 1,750,100 0.0252
19 Oct 2018 0.026 0.027 0.026 0.027 860,100 0.0266
Summary
Current 2 Weeks
(07 Nov 2018 to 20 Nov 2018)
0.024 0.024 0.021 0.023 8,138,400 -
Previous 2 Weeks
(23 Oct 2018 to 05 Nov 2018)
0.025 0.025 0.021 0.023 16,541,900 -
4 Weeks from
(25 Sep 2018 to 22 Oct 2018)
0.031 0.032 0.021 0.025 45,500,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.