Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.4
3.9 (0.12%)

 

  • STI Straits Times Index
    3,180.4
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,803.7
    3.0 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,477.7
    70.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,729.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,674.9
    2.4 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.3
    57.7 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,323.4
    15.0 (0.65%)
    Index delayed 20 minutes
  • XAO XAO
    6,276.9
    -20.1 (-0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.4M
  • Value: 809.8M
  • Rise: 148
  • Fall: 154
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.002
Ezion0.072-
Mapletree Log Tr1.240-0.020
Genting Sing1.030-
KrisEnergy0.107+0.003
YZJ Shipbldg SGD1.160+0.030
AusGroup^0.042+0.001
ThaiBev0.670+0.020
Jiutian Chemical0.034+0.001
Allied Tech0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,950.0 -6.1
HSI 27,477.7 +70.3
HSCEI 10,792.6 +50.9
Jakarta 5,931.3 +57.7
Nikkei 225 23,674.9 +2.4
SSE Comp 2,729.2 -1.6
Shanghai A 2,858.2 -1.7
Shanghai B 284.5 -0.8
ShenZhen A 1,484.6 -3.3
ShenZhen B 961.9 -3.2
Taiwan W 10,831.4 -25.9
PSE Comp 0.0
KOSPI 2,323.4 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Anchor Resources ANCHOR RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2018 17:04
Last (SGD): 0.031 Change: -0.001 High: 0.033 Remarks: -
Change (%): -3.13 Low: 0.031
Open 0.032 Yesterday's Close 0.032
Buy Price 0.031 Sell Price 0.032
Buy Volume ('000) 59.9 Sell Volume ('000) 1,060.1
Cumulative Volume ('000) 3,646.1 Cumulative Value 115,892
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00616 Trailing EPS (SGD) e -0.00556 NAV (SGD) b 0.0064
PE a - Trailing PE f - Price / NAV b 4.8438
Dividend (SGD) d - Cash In Hand (SGD) g 0.0018 Issued & Paid-up Shares c 1,046,948,000
Dividend Yield (%) d - Price / Cash In Hand g 17.222 Treasury Shares h -
Beta - 75 Daysi -0.070 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 32.455
Beta - 500 Daysi 0.308 R-Squared - 500 Days (%)i 0.19 Free Float (%) 94.7
Piotroski F Score 2 Exchange Code 43E Par Value ( MYR ) 1.00000
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Precious Metals
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Anchor Resources SGX 32.455 - - 4.8438 -
Industry Commodities SGX 876.702 - - 0.9529 3.085
Precious Metals SGX 43.615 - - 2.0464 0.622
Index FTSE ST Catalist Index SGX 87.186 - - 0.9382 1.710
Local Peer CNMC Goldmine SGX 89.692 23.330 25.975 2.2358 0.907
Local Peer LionGold SGX 8.698 - - 0.5000 -
Global Peer FREEPORT-MCMORAN INC NYSE 20,720.700 11.800 7.227 2.1871 -
Global Peer NEWMONT MINING CORP NYSE 16,812.736 - 103.146 1.5549 0.793
Global Peer TECK RESOURCES LIMITED NYSE 13,995.576 7.240 6.457 0.8666 1.893
Global Peer BARRICK GOLD CORP NYSE 12,352.498 8.590 - 1.3257 1.133
Global Peer FRANCO NEVADA CORP NYSE 11,958.277 61.419 53.939 2.5442 1.407
Global Peer NEWCREST MINING ASX 15,217.189 58.370 58.371 1.5204 1.246
Global Peer GOLDCORP INC NYSE 9,216.698 14.007 31.892 0.6562 0.750
Global Peer ZIJIN MINING HKEx 66,099.659 16.342 12.092 1.6191 3.872
Global Peer AGNICO EAGLE MINES LTD NYSE 7,834.445 32.123 50.235 1.5884 1.219
Global Peer WHEATON PRECIOUS METALS CORP NYSE 7,447.372 129.064 23.633 1.4227 1.960
Other Global Peers RANDGOLD RESOURCES ADS EACH REPR 1 ORD USD0.05 (NASDAQ), ROYAL GOLD INC (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), KINROSS GOLD CORP (NYSE), KIRKLAND LAKE GOLD (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), ANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY) (NYSE), EVOLUTION MINING LTD (ASX), ZHAOJIN MINING (HKEx), YAMANA GOLD INC (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), GOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY) (NYSE), INDEPENDENCE GROUP NL (ASX), IAMGOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), HECLA MINING CO (NYSE), Aneka Tambang Tbk. (IDX), ST BARBARA LIMITED (ASX), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), OSISKO GOLD ROYALTIES LTD (NYSE), SSR MINING INC (NASDAQ), COEUR MINING INC (NYSE), PILBARA MINERALS LIMITED (ASX), FIRST MAJESTIC SILVER CORP (NYSE), HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY) (NYSE), LYNAS CORPORATION (ASX), TAHOE RESOURCES INC (NYSE), SANDFIRE RESOURCES (ASX), HENGXING GOLD (HKEx), MAG SILVER CORP (NYSE American), ELDORADO GOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), NEW GOLD INC (NYSE American), CHINAGOLDINTL (HKEx), RESOLUTE MINING (ASX), WESTERN AREAS LIMITED (ASX), ALACER GOLD CORPORATION CDI (ASX), SILVERCORP METALS INC (NYSE American), SIERRA METALS INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), CHAMPION IRON LTD (ASX), DACIAN GOLD LIMITED (ASX), GLOBAL GEOSCIENCE LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), WESTGOLD RESOURCES LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), PERSEUS MINING LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), TONGGUAN GOLD (HKEx), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCREST METALS INC (NYSE American), RAMELIUS RESOURCES (ASX), LINGBAO GOLD (HKEx), SEAFARMS GROUP LTD (ASX), ASANKO GOLD INC (NYSE American), MUNSUN CAPITAL (HKEx), TASEKO MINES (NYSE American), GREAT PANTHER SILVER LIMITED (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), MILLENNIUM MINERALS LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), AVZ MINERALS LIMITED (ASX), TERRAMIN AUSTRALIA (ASX), GASCOYNE RESOURCES LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), DORAY MINERALS LTD (ASX), GALILEE ENERGY LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), RAND MINING LIMITED (ASX), ORMINEX LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), BIDENERGY LTD (ASX), ALKANE RESOURCES (ASX), EMX ROYALTY CORPORATION (NYSE American), TALGA RESOURCES LTD (ASX), EASTERN GOLDFIELDS LIMITED (ASX), ZENITAS HEALTHCARE LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), BORNOIL (Bursa), ALMADEN MINERALS LTD (NYSE American), CELSIUS RESOURCES LTD (ASX), ENTREE RESOURCES LTD (NYSE American), NZURI COPPER LTD (ASX), BEADELL RESOURCES LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), CANYON RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), MITCHELL SERVICES (ASX), ALIO GOLD INC (NYSE American), EUROPEAN LITHIUM LTD (ASX), NEWFIELD RESOURCES LTD (ASX), NKWE PLATINUM (ASX), KGL RESOURCES LIMITED (ASX), BELLEVUE GOLD LTD (ASX), YOJEE LTD (ASX), TITAN MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), NUHEARA LTD (ASX), MEDUSA MINING LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), RED 5 LIMITED (ASX), JERVOIS MINING LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), VISTA GOLD CORP (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), DROPSUITE LTD (ASX), TANZANIAN ROYALTY EXPLORATION CORP (NYSE American), FOOD REVOLUTIO (ASX), MGC PHARMACEUTICALS LTD (ASX), QUEENSLAND BAUXITE LIMITED (ASX), DE GREY MINING LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), TALISMAN MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BREAKER RESOURCES (ASX), GEOPACIFIC RES LTD (ASX), COMSTOCK MINING INC (NYSE American), PERSHING GOLD CORPORATION (NASDAQ), BASSARI RESOURCES LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), TROY RESOURCES LTD (ASX), LITHIUM AUSTRALIA (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), KINGSROSE MINING LTD (ASX), TANAMI GOLD NL (ASX), TRITON MINERALS LTD (ASX), ARGONAUT RESOURCES NL (ASX), ST GEORGE MINING LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), KIN MINING NL (ASX), FOCUS MINERALS LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), ACTIVEX LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), SOON MINING LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), EMMERSON RESOURCES LTD (ASX), ESPORTS MOGUL ASIA PACIFIC LTD (ASX), LAKE RESOURCES NL (ASX), DIATREME RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), MACPHERSONS RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), STONEWALL RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), PEAK RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), HANNANS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), U S GOLD CORP (NASDAQ), REX MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), SINO PROSPER GP (HKEx), CASTILLO COPPER LIMITED (ASX), BARRA RESOURCES (ASX), RUMBLE RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), CENTAURUS METALS LIMITED (ASX), TASMAN RESOURCES LTD (ASX), ARDIDEN LTD (ASX), BUXTON RESOURCES LIMITED (ASX), NAVARRE MINERALS LTD (ASX), SILVER MINES LIMITED (ASX), AUSGOLD LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), TIETTO MINERALS LTD (ASX), RIFT VALLEY RESOURCES LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ELEMENT 25 LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), INTREPID MINES LTD (ASX), CARAWINE RESOURCES LTD (ASX), EUROPA METALS LTD (ASX), FORCE COMMODITIES LTD (ASX), AIC RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), DRAGON MINING LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), DGO GOLD LIMITED (ASX), SATURN METALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), ZOONO GROUP LTD (ASX), RIEDEL RESOURCES L (ASX), MINDAX LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), VALOR RESOURCES LT (ASX), GATEWAY MINING LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AMANI GOLD LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), TARUGA MINERALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), DATELINE RESOURCES (ASX), WHITE ROCK MINERALS LTD (ASX), MANAS RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), CRUSADER RESOURCES (ASX), ALLIANCE RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), SANTA FE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), ROYALCO RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), HILL END GOLD (ASX), HARDEY RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), ORION METALS LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), MAKO GOLD LTD (ASX), ELEMENTOS LTD (ASX), CASSIUS MINING LTD (ASX), GBM GOLD LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), OKAPI RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), FE LIMITED (ASX), ALLOY RESOURCES (ASX), VIKING MINES LIMITED (ASX), KULA GOLD LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), CARBINE RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), ALT RESOURCES LIMITED (ASX), KALNORTH GOLD MINES LTD (ASX), METALSEARCH LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), BULLETIN RESOURCES (ASX), DEVEX RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), FIN RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), CONNECTED IO LTD (ASX), DART MINING NL (ASX), TANGA RESOURCES LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), DAMPIER GOLD LTD (ASX), ARC EXPLORATION LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NVOI LTD (ASX), MALACHITE RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), PREDICTIVE DISCOVE (ASX), MINREX RESOURCES LTD (ASX), DRAKE RESOURCES LIMITED (ASX), DRAGON MOUNTAIN GOLD (ASX), TERRAIN MINERALS LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), BMG RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), COUGAR METALS NL (ASX), ARK MINES LTD (ASX), ASTRO RESOURCES NL (ASX), VARISCAN MINES LTD (ASX), CASTLE MINERALS LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), IOT GROUP LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), TRUSCOTT MINING CORP (ASX), ACCENT RESOURCES NL (ASX), RESOURCE BASE LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), AUSTRALASIAN RESOURCES LIMITED (ASX), SINOVUS MINING (ASX), INDOCHINE MINING LTD (ASX), NAVIGATOR RESOURCES (ASX), CLEVELAND MINING CO LTD (ASX), SHAW RIVER MANGANE (ASX), ESPERANCE MINERALS LTD (ASX), TITANIUM SANDS LTD (ASX), NOBLE METALS LTD (ASX), ZAMANCO MINERALS LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), REALGOLD MINING (HKEx), BORA BORA RESOURCE LTD (ASX), CENTENNIAL MINING LTD (ASX), INTERNATIONAL GOLDFIELDS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+3.33 %
10 Days --0.002
-6.06 %
20 Days -+0.007
+29.17 %
Medium Term Return 3 Months -+0.011
+55.00 %
6 Months -+0.003
+10.71 %
1 Year --0.031
-50.00 %
Long Term Return 2 Years --0.072
-69.90 %
Annualised Return Annualised --
-45.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.082 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +72.22
Change From 1 Year High -0.051 % Change From 1 Year High (%) -62.20
2 Years Range 0.018 - 0.129 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +72.22
Change From 2 Years High -0.098 % Change From 2 Years High (%) -75.97
5 Years Range 0.018 - 0.199 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +72.22
Change From 5 Years High -0.168 % Change From 5 Years High (%) -84.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally engaged in the business of exploration, mining and production of gold for sale in Malaysia. The Group is headquartered in Malaysia and it has concession rights in respect of the Lubuk Mandi Mine and the Bukit Panji Property, located in Terengganu, Malaysia. They currently focus on mining and production of gold at the Lubuk Mandi Mine. At the Lubuk Mandi Mine, its on-site processing facilities utilise the gold treatment and extraction method of flotation, CIL, electrowinning and smelting to produce gold from tailings material with gold recoveries.

IPO Performance

Listing Date 18 Mar 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 28.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.250 First Day Close (SGD) 0.146 First Week Close (SGD) 0.143
Current vs IPO Price (%) -87.60 First Day Gain (%) -41.60 First Week Gain (%) -42.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(6.83 MB)
Annual Report 2016 Dec 2016 Part 1(3.17 MB)
Annual Report 2015 Dec 2015 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2016 Mar 2016 Part 1(6.85 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2018 0.032 0.033 0.031 0.031 3,646,100 0.0318
19 Sep 2018 0.031 0.034 0.031 0.032 5,912,900 0.0328
18 Sep 2018 0.031 0.033 0.031 0.031 2,640,300 0.0318
17 Sep 2018 0.032 0.034 0.031 0.031 4,305,100 0.0320
14 Sep 2018 0.030 0.034 0.030 0.033 16,366,500 0.0325
13 Sep 2018 0.032 0.032 0.029 0.030 3,829,400 0.0301
12 Sep 2018 0.031 0.032 0.030 0.031 4,538,500 0.0307
11 Sep 2018 0.034 0.034 0.030 0.030 4,326,400 0.0316
10 Sep 2018 0.032 0.034 0.030 0.034 7,728,300 0.0322
07 Sep 2018 0.032 0.034 0.030 0.031 5,474,800 0.0315
06 Sep 2018 0.035 0.035 0.031 0.033 4,146,100 0.0318
05 Sep 2018 0.036 0.038 0.033 0.036 4,019,800 0.0362
04 Sep 2018 0.035 0.037 0.032 0.037 6,806,600 0.0362
03 Sep 2018 0.036 0.037 0.034 0.036 4,645,100 0.0353
31 Aug 2018 0.034 0.040 0.034 0.037 31,688,100 0.0370
30 Aug 2018 0.025 0.034 0.025 0.032 16,671,900 0.0297
29 Aug 2018 0.024 0.024 0.023 0.024 269,100 0.0231
28 Aug 2018 0.023 0.025 0.023 0.025 161,100 0.0230
27 Aug 2018 0.022 0.024 0.022 0.022 604,100 0.0228
24 Aug 2018 0.024 0.025 0.023 0.023 881,500 0.0236
23 Aug 2018 0.023 0.024 0.023 0.024 1,012,100 0.0238
21 Aug 2018 0.025 0.025 0.022 0.022 955,200 0.0239
Summary
Current 2 Weeks
(07 Sep 2018 to 20 Sep 2018)
0.032 0.034 0.029 0.031 58,768,300 -
Previous 2 Weeks
(24 Aug 2018 to 06 Sep 2018)
0.024 0.034 0.023 0.033 69,893,400 -
4 Weeks from
(25 Jul 2018 to 23 Aug 2018)
0.025 0.034 0.025 0.024 11,957,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.