Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Secura SECURA GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 17:08
Last (SGD): 0.040 Change: -0.002 High: 0.040 Remarks: -
Change (%): -4.76 Low: 0.040
Open 0.040 Yesterday's Close 0.042
Buy Price 0.039 Sell Price 0.053
Buy Volume ('000) 49.0 Sell Volume ('000) 9.0
Cumulative Volume ('000) 50.0 Cumulative Value 2,000
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00091 Trailing EPS (SGD) e 0.00092 NAV (SGD) b 0.1129
PE a 43.956 Trailing PE f 43.716 Price / NAV b 0.3543
Dividend (SGD) d - Cash In Hand (SGD) g 0.0362 Issued & Paid-up Shares c 400,002,000
Dividend Yield (%) d - Price / Cash In Hand g 1.105 Treasury Shares h -
Beta - 75 Daysi 1.062 R-Squared - 75 Days(%)i 5.41 Market Cap (M) 16.000
Beta - 500 Daysi 1.021 R-Squared - 500 Days (%)i 2.77 Enterprise Value (M) 11.324
Piotroski F Score 5 Exchange Code 43B Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 88.7054 6-Month VWAP 0.046 Free Float (%) 95.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Miscellaneous Commercial Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Secura SGX 16.000 43.956 43.716 0.3543 -
Industry Miscellaneous Commercial Services SGX 102.298 16.154 13.125 1.0514 3.104
Index FTSE ST Catalist Index SGX 54.234 30.063 88.683 0.6515 2.960
Local Peer VICOM SGX 642.654 22.619 22.619 4.8937 5.297
Local Peer IFAST SGX 209.892 22.061 22.059 2.3308 4.033
Local Peer UnUsUaL SGX 129.677 9.828 9.162 1.6237 -
Local Peer Raffles Edu SGX 99.263 2.468 1.551 0.1578 -
Local Peer LY Corp SGX 83.154 81.731 81.926 1.1386 0.488
Local Peer GS Hldg SGX 74.922 5.463 5.462 2.7645 -
Local Peer The Place Hldg SGX 70.568 1200.000 882.353 0.7692 -
Local Peer ZICO Hldgs SGX 47.989 - - 1.2982 -
Local Peer Blumont SGX 27.571 100.000 136.426 10.0000 -
Local Peer Chasen^ SGX 15.868 2.952 5.460 0.2302 9.756
Local Peer Beng Kuang^ SGX 6.210 1150.000 1242.236 0.1185 -
Local Peer Lasseters Intl SGX 5.315 - - 0.1230 -
Other Local Peers NutryFarm^ (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 39,491.102 20.828 20.552 13.7634 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 15,507.072 19.110 17.325 4.1780 -
Global Peer COPART INC NASDAQ 15,052.939 25.440 20.533 7.0846 -
Global Peer EQUIFAX INC NYSE 13,332.650 44.472 - 5.1705 1.411
Global Peer BRAMBLES LTD ASX 17,127.225 23.465 24.737 3.8762 2.690
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,573.356 21.932 25.091 9.3952 2.097
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,882.353 23.718 22.890 10.7999 1.360
Global Peer GARTNER INC NYSE 8,384.498 68.469 35.940 8.9331 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,641.939 - - 5.6174 -
Global Peer REA GROUP LIMITED ASX 10,066.977 95.879 40.224 10.2863 1.544
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), PAGSEGURO DIGITAL LTD (NYSE), CHARLES RIVER LABORATORIES (NYSE), PPD INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), ETSY INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), KOOLEARN (HKEx), CAE INC (NYSE), ADT INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), HAITONG UT (HKEx), KAR AUCTION SERVICES INC (NYSE), PROGYNY INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PRA GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), R1 RCM INC (NASDAQ), IPH LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), TIANLI EDU (HKEx), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), IMF BENTHAM LIMITED (ASX), RESIDEO TECHNOLOGIES INC (NYSE), MABPHARM-B (HKEx), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), CONDUENT INC (NASDAQ), EVOLENT HEALTH INC (NYSE), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CENTOGENE NV (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), ATRECA INC (NASDAQ), HUIFU PAYMENT (HKEx), HACKETT GROUP INC (NASDAQ), JMT (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), DATANG ENVIRO (HKEx), NOVA GROUP (HKEx), WAC HOLDINGS (HKEx), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), GREENLAND BROAD (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), EARTHASIA (HKEx), CRA INTERNATIONAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA CHUNLAI (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), ATLAN (Bursa), WILLDAN GROUP INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), FRANKLIN COVEY CO (NYSE), PICO FAR EAST (HKEx), Prodia Widyahusada Tbk. (IDX), TEAM INC (NYSE), PAYSIGN INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SLD GROUP (HKEx), GAIA INC NEW (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SEG (Bursa), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), FRANCHISE GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), GOLDSTREAM INV (HKEx), HUMAN (SET), SMIT (HKEx), EXICURE INC (NASDAQ), GINGKO EDU (HKEx), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), SAMPLE TECH (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), GP STRATEGIES CORP (NYSE), TMT (SET), CALYXT INC (NASDAQ), 21CENTURY EDU (HKEx), CITADEL GROUP LIMITED (THE) (ASX), KNK HOLDINGS (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CLASS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), WONDERFUL SKY (HKEx), REKOR SYSTEMS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ELSOFT (Bursa), CHAYO (SET), ATENTO SA (NYSE), AUCT (SET), HOPE LIFE INT (HKEx), WENYE GROUP (HKEx), 3P LEARNING LIMITED (ASX), C-LINK SQ (HKEx), BOL (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), OURGAME (HKEx), BROOK (SET), CREATIVE HLDGS (HKEx), BKD (SET), GTN LTD (ASX), IWS GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), PRGX GLOBAL INC (NASDAQ), SCICOM (Bursa), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), HK EDU INTL (HKEx), INNO (Bursa), CELCUITY INC (NASDAQ), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), Tunas Alfin Tbk. (IDX), NETWORK-1 TECHNOLOGIES INC (NYSE American), COUNTPLUS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), SFUND INTL HLDG (HKEx), TRANSENTERIX INC (NYSE American), NVD (SET), ALTIMMUNE INC (NASDAQ), SLATER & GORDON LIMITED (ASX), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), BOJUN EDU (HKEx), ADWAY (HKEx), UTS MARKETING (HKEx), PERFORMANT FINANCIAL (NASDAQ), STI (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), 99 WUXIAN LIMITED CDI (ASX), TEAMG (SET), CHINA SMARTPAY (HKEx), CCID CONSULTING (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), SIS MOBILE (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), WINSON HLDGS HK (HKEx), OPGEN INC (NASDAQ), ISELECT LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), JOHNSON HLDGS (HKEx), DAOHE GLOBAL (HKEx), CRMI (HKEx), ONEVUE HOLDINGS LIMITED (ASX), CHANHIGH (HKEx), USIO INC (NASDAQ), LUMINA GROUP (HKEx), CHING LEE (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STARLITE HOLD (HKEx), DESIGN CAPITAL (HKEx), GLOBAL M HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), TSO (HKEx), NAMOI COTTON LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), STRAITS (Bursa), MIDLAND IC&I (HKEx), OTO (SET), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), ISENTIA GROUP LIMITED (ASX), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), C DIGITAL CUL (HKEx), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), SYNERGY GROUP (HKEx), MFGROUP (Bursa), ADMEDUS LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), XH NEWS MEDIA (HKEx), EBROKER GROUP (HKEx), CINEDIGM CORPORATION (NASDAQ), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), EDISON NATION INC (NASDAQ), AVA RISK GROUP LTD (ASX), CV CHECK LIMITED (ASX), SYNERGIS HOLD (HKEx), CHINA ORIENTED (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SANBASE CORP (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), TESSERENT LTD (ASX), FORTUNE SUN (HKEx), ASIAPAC FIN INV (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), REDHILL EDUCATION LTD (ASX), ETS GROUP (HKEx), PICORP (Bursa), VICTOR GROUP HOLDINGS LTD (ASX), DADI EDU (HKEx), NXT-ID INC (NASDAQ), KOMARK (Bursa), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), GOLDWAY EDU (HKEx), DOWWAY (HKEx), BOXLIGHT CORPORATION (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), MVP (SET), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), PPS INT'L (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LINOCRAFT HLDGS (HKEx), KYCKR LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), AEC GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), EAH (Bursa), RHYTHM BIOSCIENCES LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), K (SET), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), ROMA GROUP (HKEx), MEDIBIO LIMITED (ASX), ROYAL CEN RES (HKEx), ARIP (SET), GSC (SET), MINT PAYMENTS LIMITED (ASX), AL GROUP (HKEx), BIOXYNE LIMITED (ASX), RMG (ASX), MARATHON PATENT GROUP INC (NASDAQ), TFP (Bursa), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-6.98 %
20 Days --0.010
-20.00 %
Medium Term Return 3 Months --0.009
-18.37 %
6 Months --0.003
-6.98 %
1 Year 0.003-0.047
-50.57 %
Long Term Return 2 Years 0.003-0.037
-44.16 %
3 Years 0.006-0.126
-72.29 %
Annualised Return Annualised --
-34.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.087 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -0.047 % Change From 1 Year High (%) -54.02
2 Years Range 0.038 - 0.103 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +5.26
Change From 2 Years High -0.063 % Change From 2 Years High (%) -61.17
5 Years Range 0.038 - 0.255 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +5.26
Change From 5 Years High -0.215 % Change From 5 Years High (%) -84.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is a Singapore-based provider of security products, services and solutions. The Group is formed through a merger of the Soverus group of companies and Secura group of companies. Prior to the merger, the Soverus group of companies has been providing security consultancy and other services since 2008 and the Secura group of companies has been providing security printing services since 1976. The Group’s integrated suite of security offerings includes:(i) the provision of cyber security consultancy, products and professional services and the resale of cyber security products;(ii) the distribution of homeland security products in Singapore, Cambodia and Laos;(iii) the provision of security systems integration services;(iv) the printing of cheques, passbooks, parking coupons, stationery and others;(v) the provision of unarmed, manned security guarding services;(vi) the provision of security consulting, risk assessment, tender management and project management solutions;(vii) the provision of executive protection and events security services; and(viii) the provision of private investigation and professional surveillance services.

IPO Performance

Listing Date 28 Jan 2016 Full Subscription Rate (x) 2.21
No of Placement Shares (M) 108.00 No of Public Offer Shares (M) 4.00 Public Offer Subscription Rate (x) 34.81
IPO Price (SGD) 0.250 First Day Close (SGD) 0.225 First Week Close (SGD) 0.215
Current vs IPO Price (%) -84.00 First Day Gain (%) -10.00 First Week Gain (%) -14.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.55 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(2.86 MB)
Annual Report 2016 Dec 2016 Part 1(4.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.47 MB)
IPO Prospectus
IPO Prospectus 2016 Jan 2016 Part 1(2.14 MB)
Part 2(0.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.040 0.040 0.040 0.040 50,000 0.0400
02 Apr 2020 0.042 0.042 0.042 0.042 - -
01 Apr 2020 0.050 0.055 0.042 0.042 79,000 0.0504
31 Mar 2020 0.060 0.070 0.060 0.070 100,000 0.0635
30 Mar 2020 0.060 0.060 0.045 0.045 51,000 0.0453
27 Mar 2020 0.040 0.040 0.040 0.040 1,000 0.0400
26 Mar 2020 0.040 0.040 0.040 0.040 - -
25 Mar 2020 0.040 0.040 0.040 0.040 10,100 0.0400
24 Mar 2020 0.040 0.040 0.040 0.040 - -
23 Mar 2020 0.040 0.040 0.040 0.040 172,000 0.0400
20 Mar 2020 0.043 0.043 0.043 0.043 100,000 0.0430
19 Mar 2020 0.040 0.040 0.040 0.040 459,000 0.0400
18 Mar 2020 0.040 0.040 0.040 0.040 - -
17 Mar 2020 0.040 0.040 0.040 0.040 50,000 0.0400
16 Mar 2020 0.040 0.042 0.040 0.042 239,400 0.0417
13 Mar 2020 0.039 0.040 0.039 0.039 115,000 0.0395
12 Mar 2020 0.039 0.045 0.039 0.045 57,000 0.0449
11 Mar 2020 0.050 0.050 0.050 0.050 - -
10 Mar 2020 0.050 0.050 0.050 0.050 - -
09 Mar 2020 0.038 0.050 0.038 0.050 1,774,200 0.0449
06 Mar 2020 0.050 0.050 0.050 0.050 - -
05 Mar 2020 0.050 0.050 0.050 0.050 - -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.040 0.070 0.040 0.040 463,100 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.038 0.070 0.038 0.043 2,794,600 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.046 0.070 0.040 0.050 29,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.