Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Secura SECURA GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 17:08
Last (SGD): 0.069 Change: -0.002 High: 0.072 Remarks: -
Change (%): -2.82 Low: 0.069
Open 0.071 Yesterday's Close 0.071
Buy Price 0.069 Sell Price 0.070
Buy Volume ('000) 541.6 Sell Volume ('000) 110.0
Cumulative Volume ('000) 1,792.3 Cumulative Value 124,916
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01113 Trailing EPS (SGD) e -0.00644 NAV (SGD) b 0.1062
PE a - Trailing PE f - Price / NAV b 0.6497
Dividend (SGD) d - Cash In Hand (SGD) g 0.0452 Issued & Paid-up Shares c 400,002,000
Dividend Yield (%) d - Price / Cash In Hand g 1.527 Treasury Shares h -
Beta - 75 Daysi 1.283 R-Squared - 75 Days(%)i 8.21 Market Cap (M) 27.600
Beta - 500 Daysi 1.080 R-Squared - 500 Days (%)i 3.30 Enterprise Value (M) 18.923
Piotroski F Score 4 Exchange Code 43B Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 95.0609 6-Month VWAP 0.088 Free Float (%) 95.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Miscellaneous Commercial Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Secura SGX 27.600 - - 0.6497 -
Industry Miscellaneous Commercial Services SGX 152.485 201.149 271.671 1.6248 2.010
Index FTSE ST Catalist Index SGX 64.685 30.063 88.683 1.1144 1.712
Local Peer VICOM Ltd SGX 716.227 25.209 29.582 5.9905 4.752
Local Peer IFAST SGX 640.872 67.352 47.040 6.7198 1.321
Local Peer Raffles Edu SGX 198.527 - - 0.3214 -
Local Peer UnUsUaL SGX 143.056 22.565 22.553 1.8658 -
Local Peer GS Hldg SGX 105.446 8.049 12.347 3.8358 -
Local Peer LY Corp SGX 88.020 86.538 37.471 1.2081 0.461
Local Peer The Place Hldg SGX 64.687 1100.000 25.649 0.6832 -
Local Peer Blumont SGX 55.142 200.000 223.214 20.0000 -
Local Peer ZICO Hldgs SGX 38.136 - - 1.0437 -
Local Peer Chasen SGX 20.512 - - 0.3810 -
Local Peer NutryFarm SGX 18.513 - - 3.1841 -
Local Peer Lasseters Intl SGX 10.630 - - 0.3134 -
Other Local Peers Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,003.204 22.398 26.810 16.7406 2.511
Global Peer COPART INC NASDAQ 24,477.954 34.973 34.973 9.8324 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,912.736 22.247 25.966 6.7127 -
Global Peer EQUIFAX INC NYSE 18,997.089 - 63.578 7.0514 0.995
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,017.125 32.469 32.469 11.1527 1.656
Global Peer ETSY INC NASDAQ 14,114.116 147.184 91.036 26.9265 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,232.535 35.336 38.674 7.7686 -
Global Peer PPD INC NASDAQ 11,761.292 215.137 215.144 -11.0110 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,744.147 149.228 155.965 5.9143 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,691.122 24.302 23.714 13.2482 1.234
Other Global Peers GARTNER INC (NYSE), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), BANDWIDTH INC (NASDAQ), STAMPS.COM INC (NASDAQ), MAXIMUS INC (NYSE), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), TIANLI EDU (HKEx), HOPE EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), BRINK S COMPANY (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), SCHOLAR EDU (HKEx), VITROX (Bursa), ALX ONCOLOGY HLDGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CORPORATE TRAVEL (ASX), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), EVOLENT HEALTH INC (NYSE), NEW HIGHER EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), JMT (SET), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WISDOM EDU INTL (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), MINSHENG EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SERVICE STREAM LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), CH XINHUA EDU (HKEx), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), ALTIMMUNE INC (NASDAQ), SP PLUS CORP (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), BIRMINGHAM SPTS (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), CITADEL GROUP LIMITED (THE) (ASX), CRA INTERNATIONAL INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), PAYSIGN INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), CHEN LIN EDU (HKEx), AUCT (SET), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), CHINA CHUNLAI (HKEx), ATLAN (Bursa), KNK HOLDINGS (HKEx), STARTEK INC (NYSE), SAMPLE TECH (HKEx), CENTOGENE NV (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), IBEX LTD (NASDAQ), CALYXT INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), Prodia Widyahusada Tbk. (IDX), GREENLAND BROAD (HKEx), REKOR SYSTEMS INC (NASDAQ), GAIA INC NEW (NASDAQ), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), CLASS LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), SEG (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), NETBAY (SET), ACACIA RESEARCH CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), GINGKO EDU (HKEx), CHAYO (SET), TEAM INC (NYSE), C-LINK SQ (HKEx), GP STRATEGIES CORP (NYSE), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SMIT (HKEx), PICO FAR EAST (HKEx), ATENTO SA (NYSE), COMSCORE INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), TMT (SET), 3P LEARNING LIMITED (ASX), EMERALD HOLDING INC (NYSE), GOLDSTREAM INV (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), TESSERENT LTD (ASX), INNO (Bursa), U BANQUET GP (HKEx), BOL (SET), PRGX GLOBAL INC (NASDAQ), WONDERFUL SKY (HKEx), GLOBAL SHIP LEASE INC (NYSE), VMOTO LIMITED (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), SLATER & GORDON LIMITED (ASX), WAC HOLDINGS (HKEx), CREATIVE HLDGS (HKEx), QUICKFEE LTD (ASX), DASHAN EDU (HKEx), LEADER EDU (HKEx), BOXLIGHT CORPORATION (NASDAQ), HK EDU INTL (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), COUNTPLUS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), SCICOM (Bursa), IIG (SET), SLD GROUP (HKEx), BROOK (SET), BOJUN EDU (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CINEDIGM CORPORATION (NASDAQ), WENYE GROUP (HKEx), 99 TECHNOLOGY LTD CDI (ASX), OURGAME (HKEx), BKD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), STI (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), CELCUITY INC (NASDAQ), CHINA SMARTPAY (HKEx), SUN INT'L (HKEx), AVA RISK GROUP LTD (ASX), HOPE LIFE INT (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), GTN LTD (ASX), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), NVD (SET), IWS GROUP (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), ISELECT LTD (ASX), MIND C.T.I (NASDAQ), TEAMG (SET), KOMARK (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), SFUND INTL HLDG (HKEx), OPGEN INC (NASDAQ), TRXADE GROUP INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CCID CONSULTING (HKEx), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), JOHNSON HLDGS (HKEx), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), RAFFLESINTERIOR (HKEx), ADWAY (HKEx), EAH (Bursa), ISENTIA GROUP LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), DESIGN CAPITAL (HKEx), OTO (SET), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), LCK Global Kedaton Tbk. (IDX), CHANHIGH (HKEx), STRAITS (Bursa), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), CREDIT INTELLIGENCE LTD (ASX), XH NEWS MEDIA (HKEx), STARLITE HOLD (HKEx), CV CHECK LIMITED (ASX), MIDLAND IC&I (HKEx), HYGIEIA GROUP (HKEx), FORTUNE SUN (HKEx), EDISON NATION INC (NASDAQ), CHING LEE (HKEx), SYNERGIS HOLD (HKEx), KYCKR LIMITED (ASX), VERIFYME INC (NASDAQ), REDHILL EDUCATION LTD (ASX), SIS MOBILE (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), PICORP (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), TSO (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MGRC (Bursa), EBROKER GROUP (HKEx), DAOHE GLOBAL (HKEx), GREATWALLE INC (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), HSSP INTL (HKEx), CHINA ORIENTED (HKEx), NXT-ID INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), ORIENTAL PAY (HKEx), DOWWAY (HKEx), SANBASE CORP (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), GSC (SET), TFP (Bursa), Protech Mitra Perkasa Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), ETS GROUP (HKEx), LINOCRAFT HLDGS (HKEx), MCLEAN (Bursa), MVP (SET), PPS INT'L (HKEx), ALTERRA LTD (ASX), K (SET), DADI EDU (HKEx), ARIP (SET), BIOXYNE LIMITED (ASX), ROMA GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), GOLDWAY EDU (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.002
+2.99 %
20 Days --0.005
-6.76 %
Medium Term Return 3 Months --0.024
-25.81 %
6 Months -+0.024
+53.33 %
1 Year -+0.019
+38.00 %
Long Term Return 2 Years 0.003+0.005
+12.50 %
3 Years 0.003-0.037
-32.08 %
Annualised Return Annualised --
-12.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.108 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +81.58
Change From 1 Year High -0.039 % Change From 1 Year High (%) -36.11
2 Years Range 0.038 - 0.108 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +81.58
Change From 2 Years High -0.039 % Change From 2 Years High (%) -36.11
5 Years Range 0.038 - 0.255 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +81.58
Change From 5 Years High -0.186 % Change From 5 Years High (%) -72.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is a Singapore-based provider of security products, services and solutions. The Group is formed through a merger of the Soverus group of companies and Secura group of companies. Prior to the merger, the Soverus group of companies has been providing security consultancy and other services since 2008 and the Secura group of companies has been providing security printing services since 1976. The Group’s integrated suite of security offerings includes:(i) the provision of cyber security consultancy, products and professional services and the resale of cyber security products;(ii) the distribution of homeland security products in Singapore, Cambodia and Laos;(iii) the provision of security systems integration services;(iv) the printing of cheques, passbooks, parking coupons, stationery and others;(v) the provision of unarmed, manned security guarding services;(vi) the provision of security consulting, risk assessment, tender management and project management solutions;(vii) the provision of executive protection and events security services; and(viii) the provision of private investigation and professional surveillance services.

IPO Performance

Listing Date 28 Jan 2016 Full Subscription Rate (x) 2.21
No of Placement Shares (M) 108.00 No of Public Offer Shares (M) 4.00 Public Offer Subscription Rate (x) 34.81
IPO Price (SGD) 0.250 First Day Close (SGD) 0.225 First Week Close (SGD) 0.215
Current vs IPO Price (%) -72.40 First Day Gain (%) -10.00 First Week Gain (%) -14.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(8.85 MB)
Annual Report 2018 Dec 2018 Part 1(2.55 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(2.86 MB)
Annual Report 2016 Dec 2016 Part 1(4.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.47 MB)
IPO Prospectus
IPO Prospectus 2016 Jan 2016 Part 1(2.14 MB)
Part 2(0.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.071 0.072 0.069 0.069 1,792,300 0.0697
25 Sep 2020 0.072 0.074 0.070 0.071 2,795,700 0.0716
24 Sep 2020 0.072 0.072 0.070 0.070 1,726,200 0.0710
23 Sep 2020 0.071 0.075 0.070 0.072 4,260,600 0.0721
22 Sep 2020 0.068 0.072 0.068 0.071 1,604,500 0.0696
21 Sep 2020 0.074 0.074 0.069 0.069 2,563,000 0.0707
18 Sep 2020 0.078 0.078 0.075 0.076 1,925,200 0.0761
17 Sep 2020 0.071 0.080 0.071 0.077 20,723,800 0.0762
16 Sep 2020 0.067 0.071 0.066 0.068 4,798,100 0.0692
15 Sep 2020 0.066 0.069 0.064 0.066 2,539,000 0.0668
14 Sep 2020 0.068 0.068 0.067 0.067 573,600 0.0671
11 Sep 2020 0.069 0.070 0.066 0.068 644,100 0.0673
10 Sep 2020 0.071 0.071 0.066 0.069 1,504,100 0.0693
09 Sep 2020 0.071 0.075 0.069 0.073 4,686,800 0.0730
08 Sep 2020 0.072 0.073 0.069 0.071 2,138,400 0.0716
07 Sep 2020 0.073 0.073 0.069 0.069 929,200 0.0703
04 Sep 2020 0.070 0.073 0.069 0.072 1,574,600 0.0709
03 Sep 2020 0.073 0.075 0.070 0.071 3,153,300 0.0721
02 Sep 2020 0.076 0.077 0.073 0.074 392,000 0.0747
01 Sep 2020 0.073 0.076 0.071 0.075 2,250,000 0.0733
31 Aug 2020 0.079 0.079 0.074 0.074 3,654,200 0.0759
28 Aug 2020 0.080 0.080 0.078 0.079 2,522,700 0.0791
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
0.066 0.080 0.064 0.069 44,728,400 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
0.073 0.080 0.064 0.067 17,846,100 -
4 Weeks from
(03 Aug 2020 to 31 Aug 2020)
0.097 0.101 0.064 0.074 135,259,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.