Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GS Hldg GS HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 17:04
Last (SGD): 0.420 Change: -0.020 High: 0.440 Remarks: -
Change (%): -4.55 Low: 0.390
Open 0.440 Yesterday's Close 0.440
Buy Price 0.410 Sell Price 0.425
Buy Volume ('000) 11.0 Sell Volume ('000) 24.0
Cumulative Volume ('000) 254.3 Cumulative Value 102,587
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07414 Trailing EPS (SGD) e 0.07414 NAV (SGD) b 0.1465
PE a 5.665 Trailing PE f 5.665 Price / NAV b 2.8669
Dividend (SGD) d - Cash In Hand (SGD) g 0.0326 Issued & Paid-up Shares c 184,993,000
Dividend Yield (%) d - Price / Cash In Hand g 12.883 Treasury Shares h -
Beta - 75 Daysi 0.787 R-Squared - 75 Days(%)i 13.97 Market Cap (M) 77.697
Beta - 500 Daysi 0.393 R-Squared - 500 Days (%)i 0.85 Enterprise Value (M) 81.769
Piotroski F Score 6 Exchange Code 43A Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 67.09699999999999 6-Month VWAP 0.596 Free Float (%) 15.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Miscellaneous Commercial Services
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GS Hldg SGX 77.697 5.665 5.665 2.8669 -
Industry Industrial Goods and Services SGX 463.702 24.743 27.867 2.6371 0.559
Miscellaneous Commercial Services SGX 105.621 16.679 13.551 1.0856 3.007
Index FTSE ST Catalist Index SGX 54.956 30.063 88.683 0.6603 2.909
Local Peer VICOM SGX 640.882 22.556 22.557 4.8802 5.311
Local Peer IFAST SGX 216.142 22.714 22.716 2.4002 3.916
Local Peer UnUsUaL SGX 159.523 12.090 11.270 1.9974 -
Local Peer Raffles Edu SGX 103.399 2.571 1.616 0.1644 -
Local Peer LY Corp SGX 89.513 87.981 88.191 1.2257 0.454
Local Peer The Place Hldg SGX 70.568 1200.000 882.353 0.7692 -
Local Peer ZICO Hldgs SGX 47.989 - - 1.2982 -
Local Peer Blumont SGX 27.571 100.000 136.426 10.0000 -
Local Peer Secura SGX 16.000 43.956 43.716 0.3543 -
Local Peer Chasen^ SGX 14.707 2.736 5.061 0.2134 10.526
Local Peer Beng Kuang^ SGX 6.210 1150.000 1242.236 0.1185 -
Local Peer Lasseters Intl SGX 5.315 - - 0.1230 -
Other Local Peers NutryFarm^ (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 40,674.704 21.452 21.166 14.1751 2.582
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 16,759.461 20.653 18.724 4.5154 -
Global Peer COPART INC NASDAQ 16,429.462 27.767 22.410 7.7325 -
Global Peer EQUIFAX INC NYSE 14,493.764 48.345 - 5.6208 1.298
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,512.511 21.806 24.947 9.3411 2.109
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,580.891 22.994 22.192 10.4704 1.403
Global Peer BRAMBLES LTD ASX 15,754.092 21.583 22.754 3.5655 2.925
Global Peer GARTNER INC NYSE 9,336.999 76.248 40.023 9.9479 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,374.309 - - 5.4207 -
Global Peer CERIDIAN HCM HLDG INC NYSE 7,040.141 - 89.455 3.7402 -
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), CHARLES RIVER LABORATORIES (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PPD INC (NASDAQ), REA GROUP LIMITED (ASX), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), PHARMARON (HKEx), ETSY INC (NASDAQ), CHEGG INC (NYSE), FTI CONSULTING INC (NYSE), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), CAE INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EDU GROUP (HKEx), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), PROGYNY INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), HAITONG UT (HKEx), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HURON CONSULTING GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), CARDTRONICS PLC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), TIANLI EDU (HKEx), IPH LTD (ASX), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), SCHOLAR EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), WISDOM EDU INTL (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), IMF BENTHAM LIMITED (ASX), NEW HIGHER EDU (HKEx), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), SP PLUS CORP (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VECTRUS INC (NYSE), EVOLENT HEALTH INC (NYSE), NV5 GLOBAL IN (NASDAQ), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), CONDUENT INC (NASDAQ), ATRECA INC (NASDAQ), HUIFU PAYMENT (HKEx), VIAD CORP (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), JMT (SET), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), GREENLAND BROAD (HKEx), NOVA GROUP (HKEx), WAC HOLDINGS (HKEx), DATANG ENVIRO (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CENTOGENE NV (NASDAQ), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), EARTHASIA (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CRA INTERNATIONAL INC (NASDAQ), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), WILLDAN GROUP INC (NASDAQ), ATLAN (Bursa), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANCHISE GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), SLD GROUP (HKEx), Prodia Widyahusada Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), COMSCORE INC (NASDAQ), TEAM INC (NYSE), SEG (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NETBAY (SET), STARTEK INC (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SAMPLE TECH (HKEx), GAIA INC NEW (NASDAQ), GOLDSTREAM INV (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), CALYXT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), HUMAN (SET), GINGKO EDU (HKEx), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), GP STRATEGIES CORP (NYSE), SMIT (HKEx), KNK HOLDINGS (HKEx), 21CENTURY EDU (HKEx), WONDERFUL SKY (HKEx), GENETIC SIGNATURES LTD (ASX), ATENTO SA (NYSE), TMT (SET), MONEYGRAM INTERNATIONAL INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CLASS LTD (ASX), WENYE GROUP (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), AUCT (SET), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), CHAYO (SET), REKOR SYSTEMS INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CELCUITY INC (NASDAQ), BKD (SET), 3P LEARNING LIMITED (ASX), BOL (SET), GTN LTD (ASX), HOPE LIFE INT (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), BROOK (SET), ATOMERA INCORPORATED (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), IWS GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUN INT'L (HKEx), SCICOM (Bursa), CREATIVE HLDGS (HKEx), SLATER & GORDON LIMITED (ASX), TRANSENTERIX INC (NYSE American), SELECT INTERIOR CONCEPTS INC (NASDAQ), INNO (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KINGSLEY EDU (HKEx), HK EDU INTL (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), OURGAME (HKEx), COUNTPLUS LTD (ASX), SFUND INTL HLDG (HKEx), NVD (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), Tunas Alfin Tbk. (IDX), ADWAY (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), STI (SET), TEAMG (SET), CCID CONSULTING (HKEx), MIND C.T.I (NASDAQ), OPGEN INC (NASDAQ), 99 WUXIAN LIMITED CDI (ASX), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), ISELECT LTD (ASX), WINSON HLDGS HK (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), DAOHE GLOBAL (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), CRMI (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), JOHNSON HLDGS (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LUMINA GROUP (HKEx), ONEVUE HOLDINGS LIMITED (ASX), CHING LEE (HKEx), STARLITE HOLD (HKEx), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), MIDLAND IC&I (HKEx), NAMOI COTTON LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), OTO (SET), TSO (HKEx), STRAITS (Bursa), K W NELSON GP (HKEx), STRAKER TRANSLATIONS LTD (ASX), GREATWALLE INC (HKEx), USIO INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), VMOTO LIMITED (ASX), C DIGITAL CUL (HKEx), SPEEDY GLOBAL (HKEx), ISENTIA GROUP LIMITED (ASX), SYNERGY GROUP (HKEx), MFGROUP (Bursa), QUICKFEE LTD (ASX), ADMEDUS LTD (ASX), SYNERGIS HOLD (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), URBANISE.COM LIMITED (ASX), EDISON NATION INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), XH NEWS MEDIA (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), Dyandra Media International Tbk. (IDX), REDHILL EDUCATION LTD (ASX), HSSP INTL (HKEx), AVA RISK GROUP LTD (ASX), CINEDIGM CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), SANBASE CORP (HKEx), FORTUNE SUN (HKEx), EAH (Bursa), ETS GROUP (HKEx), PICORP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), PHOENITRON HOLD (HKEx), NXT-ID INC (NASDAQ), CV CHECK LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), ORIENTAL PAY (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), AEC GROUP (HKEx), KOMARK (Bursa), DOWWAY (HKEx), ASIAPAC FIN INV (HKEx), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), MVP (SET), TRIMANTIUM GROWTHOPS LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), KYCKR LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), PPS INT'L (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), DADI EDU (HKEx), LINOCRAFT HLDGS (HKEx), Indo Komoditi Korpora Tbk. (IDX), MCLEAN (Bursa), K (SET), ROMA GROUP (HKEx), MGRC (Bursa), MINT PAYMENTS LIMITED (ASX), ARIP (SET), TFP (Bursa), BIOXYNE LIMITED (ASX), GSC (SET), ROYAL CEN RES (HKEx), MARATHON PATENT GROUP INC (NASDAQ), RMG (ASX), MEDIBIO LIMITED (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), AL GROUP (HKEx), RHYTHM BIOSCIENCES LTD (ASX), TSF (SET), ENERGY ACTION LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa), C-LINK SQ (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.095
-18.45 %
20 Days --0.245
-36.84 %
Medium Term Return 3 Months --0.315
-42.86 %
6 Months -+0.005
+1.20 %
1 Year -+0.180
+75.00 %
Long Term Return 2 Years -+0.205
+95.35 %
3 Years -+0.120
+40.00 %
Annualised Return Annualised --
+11.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.785 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +121.05
Change From 1 Year High -0.365 % Change From 1 Year High (%) -46.50
2 Years Range 0.129 - 0.785 Change From 2 Years Low +0.291 % Change From 2 Years Low (%) +225.58
Change From 2 Years High -0.365 % Change From 2 Years High (%) -46.50
5 Years Range 0.129 - 0.785 Change From 5 Years Low +0.291 % Change From 5 Years Low (%) +225.58
Change From 5 Years High -0.365 % Change From 5 Years High (%) -46.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Other than specialising in providing end-to-end cleaning services for Singapores food and beverage (F&B) industry, GS Holdings Limited has expanded from its position as Singapores leading centralised commercial dishware washing company.GS Holdings Limited has diversified into the F&B market and in Singapore, it currently operates 3 food courts/food centres located in Bukit Batok and Sungei Kadut Way as well as a halal eating house at Changi Village and a chicken rice restaurant under the Sing Swee Kee brand name.In addition, GS Holdings Limiteds subsidiary, Wish Hospitality Holdings Private Limited, provides branding management, operational support and central procurement (BOP) services, including recruitment and training among other services, to healthy lifestyle centres or F&B outlets in China by utilising the Groups experience in F&B industry and reputation.

IPO Performance

Listing Date 18 Jan 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.250 First Day Close (SGD) 0.260 First Week Close (SGD) 0.245
Current vs IPO Price (%) +68.00 First Day Gain (%) +4.00 First Week Gain (%) -2.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.38 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(2.86 MB)
Annual Report 2015 Dec 2015 Part 1(5.56 MB)
IPO Prospectus
IPO Prospectus 2016 Jan 2016 Part 1(5.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.440 0.440 0.390 0.420 254,300 0.4034
26 Mar 2020 0.430 0.440 0.430 0.440 10,000 0.4350
25 Mar 2020 0.450 0.450 0.430 0.430 10,000 0.4400
24 Mar 2020 0.420 0.420 0.420 0.420 - -
23 Mar 2020 0.420 0.420 0.420 0.420 - -
20 Mar 2020 0.390 0.420 0.390 0.420 61,000 0.4011
19 Mar 2020 0.400 0.415 0.380 0.390 138,000 0.3905
18 Mar 2020 0.380 0.445 0.380 0.415 240,300 0.3990
17 Mar 2020 0.410 0.480 0.350 0.375 208,600 0.3906
16 Mar 2020 0.500 0.510 0.420 0.420 356,900 0.4761
13 Mar 2020 0.500 0.520 0.500 0.515 237,000 0.5136
12 Mar 2020 0.530 0.545 0.520 0.520 163,400 0.5245
11 Mar 2020 0.525 0.565 0.520 0.565 126,200 0.5371
10 Mar 2020 0.545 0.565 0.525 0.560 131,500 0.5456
09 Mar 2020 0.600 0.600 0.500 0.565 60,000 0.5496
06 Mar 2020 0.600 0.600 0.575 0.580 73,900 0.5917
05 Mar 2020 0.605 0.610 0.600 0.610 107,100 0.6042
04 Mar 2020 0.610 0.610 0.605 0.605 256,000 0.6077
03 Mar 2020 0.620 0.630 0.615 0.625 65,700 0.6222
02 Mar 2020 0.660 0.660 0.625 0.645 60,100 0.6367
28 Feb 2020 0.650 0.695 0.620 0.665 321,100 0.6656
27 Feb 2020 0.650 0.660 0.650 0.650 277,000 0.6502
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.500 0.510 0.350 0.420 1,279,100 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.660 0.660 0.350 0.515 1,280,900 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.660 0.670 0.350 0.665 1,546,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.