Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,230.3
-8.5 (-0.26%)

 

  • STI Straits Times Index
    3,230.3
    -8.5 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,878.5
    -215.3 (-0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    -24.8 (-0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,143.8
    -8.3 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 510.2M
  • Value: 603.6M
  • Rise: 101
  • Fall: 167
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.030-0.030
SingTel3.310+0.120
Golden Agri-Res0.250+0.010
Rex Intl0.187-0.005
Metal Component0.032+0.006
Advanced Systems0.001-
Arion Ent0.008+0.006
SunMoonFood^0.051-0.003
BreadTalk0.665+0.010
Ascendas Reit2.910-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,896.0 -197.8
HSCEI 10,612.2 -84.3
Jakarta 6,142.6 -9.5
Nikkei 225 23,148.6 -144.1
SSE Comp 2,912.1 -21.9
Shanghai A 3,051.0 -23.0
Shanghai B 255.9 -1.0
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRICO NEWENERGY IRICO NEWENERGY
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 13:00
Last (HKD): 0.540 Change: - High: 0.540 Remarks: -
Change (%): - Low: 0.540
Open 0.540 Yesterday's Close 0.540
Buy Price 0.530 Sell Price 0.550
Buy Volume ('000) 500 Sell Volume ('000) 250
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04314 Trailing EPS (HKD) e -0.03840 NAV (HKD) b 0.0864
PE a 12.517 Trailing PE f - Price / NAV b 6.2500
Dividend (HKD) d - Cash In Hand (HKD) g 0.1295 Issued & Paid-up Shares c 630,881,000
Dividend Yield (%) d - Price / Cash In Hand g 4.170 Treasury Shares h -
Beta - 75 Daysi 0.698 R-Squared - 75 Days(%)i 3.90 Market Cap (M) 1,205.470
Beta - 500 Daysi 0.427 R-Squared - 500 Days (%)i 2.85 Enterprise Value (M) 3,612.004
Piotroski F Score 2 Exchange Code 438 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 34.43 6-Month VWAP 0.577 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRICO NEWENERGY HKEx 1,205.470 12.517 - 6.2500 -
Industry Electronic Components HKEx 6,935.743 47.024 47.764 2.1522 1.147
Local Peer SUNNY OPTICAL HKEx 139,190.265 47.178 44.162 12.2467 0.522
Local Peer AAC TECH HKEx 69,126.200 15.375 21.641 3.3236 2.516
Local Peer BYD ELECTRONIC HKEx 33,933.192 13.090 18.159 1.8688 1.474
Local Peer FIT HON TENG HKEx 19,856.684 10.830 11.101 1.3014 2.321
Local Peer Q TECH HKEx 13,526.963 793.034 47.622 5.1149 -
Local Peer FIH HKEx 10,021.178 - - 0.6191 -
Local Peer AVIC IHL HKEx 8,746.215 - - 0.7174 -
Local Peer GLORY SUN FIN HKEx 7,805.438 11.637 10.575 1.0337 0.663
Local Peer GCL NEWENERGY HKEx 4,081.772 7.336 6.623 0.5482 -
Local Peer TRULY INT'L HKEx 3,355.015 45.213 16.046 0.4257 -
Local Peer ELEC & ELTEK HKEx 2,209.394 11.601 11.988 0.6856 2.652
Local Peer AKM INDUSTRIAL HKEx 1,830.506 26.403 39.627 1.5517 0.840
Other Local Peers HUOBI TECHNOLOGY HOLDINGS LTD (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), PANASIALUM (HKEx), TECH PRO (HKEx), YAN TAT GROUP (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), FOREBASE INTL (HKEx), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,107.581 16.870 16.870 2.9430 -
Global Peer AMPHENOL CORP NYSE 30,615.764 25.407 26.072 7.3679 0.858
Global Peer CORNING INC NYSE 22,265.734 23.002 19.809 2.0743 2.548
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,455.178 162.600 72.727 12.0208 0.120
Global Peer FLEX LTD NASDAQ 6,069.198 64.983 - 2.1630 -
Global Peer JABIL INC NYSE 5,912.367 20.593 20.593 3.1325 0.831
Global Peer FIRST SOLAR INC NASDAQ 5,754.168 39.869 - 1.1103 -
Global Peer CREE INC NASDAQ 5,167.926 - - 2.5576 -
Global Peer NVENT ELECTRIC PLC NYSE 4,098.505 17.758 16.783 1.5969 2.270
Global Peer Venture SGX 4,568.700 12.346 12.197 1.8823 4.410
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), Valuetronics (SGX), JHM (Bursa), KYE (SET), BEL FUSE INC (NASDAQ), Duty Free Intl (SGX), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), TAPAC (SET), KESM (Bursa), InnoTek (SGX), NOTION (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), VI (SET), G Invacom^ (SGX), CDW (SGX), Willas-Array (SGX), EG (Bursa), SMT (SET), Polaris (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), AEM (Bursa), SEMILEDS CORPORATION (NASDAQ), CONNECT (Bursa), Santak (SGX), TRIVE (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+8.00 %
10 Days -+0.060
+12.50 %
20 Days -+0.010
+1.89 %
Medium Term Return 3 Months --0.080
-12.90 %
6 Months --0.110
-16.92 %
1 Year --0.080
-12.90 %
Long Term Return 2 Years --0.390
-41.94 %
3 Years --0.030
-5.26 %
5 Years --0.340
-38.64 %
Annualised Return Annualised --
-9.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 0.790 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.250 % Change From 1 Year High (%) -31.65
2 Years Range 0.480 - 0.970 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -0.430 % Change From 2 Years High (%) -44.33
5 Years Range 0.300 - 1.000 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -0.460 % Change From 5 Years High (%) -46.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRICO Group New Energy Co. Ltd. engages in the business of solar photovoltaic, new materials, and trading. It operates through the following segments: Solar Photovoltaic Business, New Materials Business, Trading Business, and Others. The Solar Photovoltaic Business segment includes the manufacture and sale of solar photovoltaic glass and the construction of solar photovoltaic station. The New Materials Business segment produces and sells luminous materials and lithium battery anode materials. The Trading Business segment covers the trading of solar modules and other related accessories. The company was founded on September 10, 2004 and is headquartered in Xianyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.540 0.550 0.520 0.540 388,000 0.5391
18 Nov 2019 0.510 0.540 0.510 0.540 480,000 0.5346
15 Nov 2019 0.530 0.530 0.500 0.510 1,316,000 0.5041
14 Nov 2019 0.520 0.530 0.500 0.510 1,664,000 0.5090
13 Nov 2019 0.500 0.540 0.500 0.530 3,324,000 0.5323
12 Nov 2019 0.510 0.510 0.500 0.500 162,000 0.5025
11 Nov 2019 0.510 0.510 0.510 0.510 12,000 0.5100
08 Nov 2019 0.500 0.530 0.485 0.530 3,310,000 0.5273
07 Nov 2019 0.520 0.520 0.520 0.520 - -
06 Nov 2019 0.480 0.530 0.480 0.520 3,616,000 0.4845
05 Nov 2019 0.510 0.510 0.480 0.480 666,000 0.4931
04 Nov 2019 0.520 0.520 0.520 0.520 10,000 1.0500
01 Nov 2019 0.520 0.520 0.520 0.520 - -
31 Oct 2019 0.500 0.530 0.500 0.520 404,000 0.5058
30 Oct 2019 0.540 0.540 0.540 0.540 6,000 0.5400
29 Oct 2019 0.540 0.540 0.540 0.540 - -
28 Oct 2019 0.540 0.540 0.540 0.540 - -
25 Oct 2019 0.540 0.550 0.540 0.540 18,000 0.5422
24 Oct 2019 0.530 0.530 0.530 0.530 - -
23 Oct 2019 0.530 0.530 0.530 0.530 - -
22 Oct 2019 0.540 0.560 0.510 0.530 4,372,000 0.5158
21 Oct 2019 0.540 0.560 0.540 0.560 104,000 0.5408
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.480 0.550 0.480 0.540 14,272,000 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
0.530 0.550 0.480 0.480 1,104,000 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
0.590 0.590 0.480 0.530 9,582,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.