Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRICO NEWENERGY IRICO NEWENERGY
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 14:10
Last (HKD): 0.590 Change: - High: 0.590 Remarks: -
Change (%): - Low: 0.590
Open 0.590 Yesterday's Close 0.590
Buy Price 0.570 Sell Price 0.590
Buy Volume ('000) 14 Sell Volume ('000) 530
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04314 Trailing EPS (HKD) e -0.03840 NAV (HKD) b 0.0864
PE a 13.676 Trailing PE f - Price / NAV b 6.8287
Dividend (HKD) d - Cash In Hand (HKD) g 0.1295 Issued & Paid-up Shares c 630,881,000
Dividend Yield (%) d - Price / Cash In Hand g 4.556 Treasury Shares h -
Beta - 75 Daysi 0.757 R-Squared - 75 Days(%)i 5.31 Market Cap (M) 1,317.087
Beta - 500 Daysi 0.453 R-Squared - 500 Days (%)i 3.07 Enterprise Value (M) 3,723.621
Piotroski F Score 2 Exchange Code 438 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 39.49 6-Month VWAP 0.619 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRICO NEWENERGY HKEx 1,317.087 13.676 - 6.8287 -
Industry Electronic Components HKEx 6,240.396 43.277 43.841 1.9749 1.249
Local Peer SUNNY OPTICAL HKEx 131,841.370 44.687 41.830 11.6001 0.551
Local Peer AAC TECH HKEx 56,799.500 12.633 17.782 2.7309 3.061
Local Peer BYD ELECTRONIC HKEx 28,255.128 10.900 15.120 1.5561 1.770
Local Peer FIT HON TENG HKEx 23,244.494 12.677 12.995 1.5234 1.983
Local Peer Q TECH HKEx 10,864.985 636.973 38.250 4.1083 -
Local Peer GLORY SUN FIN HKEx 8,627.062 12.862 10.777 1.1425 0.600
Local Peer FIH HKEx 7,885.517 - - 0.4871 -
Local Peer AVIC IHL HKEx 6,134.012 - - 0.5031 -
Local Peer GCL NEWENERGY HKEx 5,531.373 9.942 8.975 0.7428 -
Local Peer TRULY INT'L HKEx 3,914.184 52.748 18.721 0.4967 -
Local Peer ELEC & ELTEK HKEx 2,123.411 11.150 13.353 0.6771 2.760
Local Peer AKM INDUSTRIAL HKEx 1,815.123 26.181 39.294 1.5387 0.847
Other Local Peers BOE VARITRONIX (HKEx), PANTRONICS HLDG (HKEx), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), JIU RONG HOLD (HKEx), TECH PRO (HKEx), CHINA HEALTH (HKEx), PANASIALUM (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), KINGWELL GROUP (HKEx), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), DAISHOMICROLINE (HKEx), K & P INT'L (HKEx), TC ORI LIGHT (HKEx), QPL INT'L (HKEx), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,823.123 12.397 9.886 2.9960 1.864
Global Peer AMPHENOL CORP NYSE 28,043.397 23.273 23.165 6.7602 0.937
Global Peer CORNING INC NYSE 21,786.161 22.506 15.429 1.9583 2.604
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,405.773 144.554 72.536 11.1923 0.135
Global Peer FIRST SOLAR INC NASDAQ 6,929.721 48.014 292.159 1.3495 -
Global Peer FLEX LTD NASDAQ 5,507.590 58.969 247.688 1.8348 -
Global Peer CREE INC NASDAQ 5,484.115 - - 2.6933 -
Global Peer JABIL INC NYSE 4,733.091 54.825 26.722 2.5516 1.113
Global Peer NVENT ELECTRIC PLC NYSE 3,737.419 16.193 14.802 1.4674 -
Global Peer Venture SGX 4,544.664 12.281 12.278 1.9094 4.433
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), KEMET CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), Hi-P (SGX), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), Frencken (SGX), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), Sat Nusapersada Tbk (IDX), JHM (Bursa), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), CODA OCTOPUS GROUP INC (NASDAQ), The Place Hldg (SGX), RESONANT INC (NASDAQ), JCY (Bursa), TAPAC (SET), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), InnoTek (SGX), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), MICROVISION INC WASHINGTON (NASDAQ), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), CEI (SGX), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), NOTION (Bursa), VI (SET), SMT (SET), CDW (SGX), Willas-Array (SGX), G Invacom^ (SGX), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), DNONCE (Bursa), SCOPE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), ICP Ltd (SGX), AA (SGX), Ley Choon (SGX), Polaris (SGX), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CONNECT (Bursa), TRIVE (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.67 %
10 Days -+0.010
+1.72 %
20 Days --0.030
-4.84 %
Medium Term Return 3 Months --0.060
-9.23 %
6 Months --0.140
-19.18 %
1 Year --0.120
-16.90 %
Long Term Return 2 Years --0.110
-15.71 %
3 Years --0.050
-7.81 %
5 Years --0.200
-25.32 %
Annualised Return Annualised --
-5.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.790 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +20.41
Change From 1 Year High -0.200 % Change From 1 Year High (%) -25.32
2 Years Range 0.490 - 1.000 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +20.41
Change From 2 Years High -0.410 % Change From 2 Years High (%) -41.00
5 Years Range 0.300 - 1.060 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +96.67
Change From 5 Years High -0.470 % Change From 5 Years High (%) -44.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRICO Group New Energy Co. Ltd. engages in the business of solar photovoltaic, new materials, and trading. It operates through the following segments: Solar Photovoltaic Business, New Materials Business, Trading Business, and Others. The Solar Photovoltaic Business segment includes the manufacture and sale of solar photovoltaic glass and the construction of solar photovoltaic station. The New Materials Business segment produces and sells luminous materials and lithium battery anode materials. The Trading Business segment covers the trading of solar modules and other related accessories. The company was founded on September 10, 2004 and is headquartered in Xianyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.590 0.590 0.590 0.590 - -
18 Sep 2019 0.570 0.600 0.570 0.590 2,690,000 0.5742
17 Sep 2019 0.580 0.590 0.580 0.590 230,000 0.5840
16 Sep 2019 0.590 0.620 0.570 0.580 1,014,000 0.5862
13 Sep 2019 0.600 0.620 0.600 0.620 210,000 0.6006
12 Sep 2019 0.590 0.600 0.590 0.600 574,000 0.5913
11 Sep 2019 0.590 0.600 0.580 0.600 612,000 0.5886
10 Sep 2019 0.590 0.590 0.590 0.590 178,000 0.5900
09 Sep 2019 0.550 0.560 0.550 0.560 528,000 0.5595
06 Sep 2019 0.570 0.590 0.560 0.570 600,000 0.5725
05 Sep 2019 0.580 0.600 0.570 0.570 200,000 0.5769
04 Sep 2019 0.580 0.580 0.580 0.580 - -
03 Sep 2019 0.580 0.590 0.560 0.580 618,000 0.5743
02 Sep 2019 0.590 0.610 0.580 0.610 56,200 0.5970
30 Aug 2019 0.610 0.620 0.610 0.610 1,364,000 0.6181
29 Aug 2019 0.600 0.610 0.570 0.610 508,600 0.5915
28 Aug 2019 0.630 0.630 0.580 0.600 5,820,000 0.5852
27 Aug 2019 0.640 0.650 0.630 0.640 590,000 0.6354
26 Aug 2019 0.640 0.650 0.620 0.640 1,056,000 0.6269
23 Aug 2019 0.620 0.650 0.610 0.640 880,000 0.6387
22 Aug 2019 0.620 0.640 0.620 0.620 326,000 0.6233
21 Aug 2019 0.620 0.620 0.610 0.620 298,000 0.6105
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.570 0.620 0.550 0.590 6,636,000 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.620 0.650 0.550 0.570 11,092,800 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.590 0.620 0.550 0.620 26,986,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.