Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRICO NEWENERGY IRICO NEWENERGY
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 1.120 Change: -0.010 High: 1.120 Remarks: -
Change (%): -0.88 Low: 1.070
Open 1.100 Yesterday's Close 1.130
Buy Price 1.120 Sell Price 1.120
Buy Volume ('000) 10,226 Sell Volume ('000) 16,110
Cumulative Volume ('000) 45,408.22 Cumulative Value 50,080,902
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04731 Trailing EPS (HKD) e 0.04448 NAV (HKD) b 0.1184
PE a 23.674 Trailing PE f 25.180 Price / NAV b 9.4595
Dividend (HKD) d - Cash In Hand (HKD) g 0.3603 Issued & Paid-up Shares c 630,881,000
Dividend Yield (%) d - Price / Cash In Hand g 3.109 Treasury Shares h -
Beta - 75 Daysi 0.469 R-Squared - 75 Days(%)i 3.25 Market Cap (M) 2,500.233
Beta - 500 Daysi 0.460 R-Squared - 500 Days (%)i 3.32 Enterprise Value (M) 4,599.372
Piotroski F Score 5 Exchange Code 438 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 47.28 6-Month VWAP 0.907 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRICO NEWENERGY HKEx 2,500.233 23.674 25.180 9.4595 -
Industry Electronic Components HKEx 10,306.908 29.042 31.082 3.3624 0.625
Local Peer SUNNY OPTICAL HKEx 159,481.990 35.238 35.238 11.3578 0.557
Local Peer AAC TECH HKEx 68,280.250 27.095 27.095 3.1544 0.708
Local Peer BYD ELECTRONIC HKEx 68,271.960 37.686 37.686 3.5924 0.257
Local Peer FIT HON TENG HKEx 21,189.126 11.487 17.401 1.3264 -
Local Peer Q TECH HKEx 11,980.395 19.480 19.480 3.7358 0.966
Local Peer FIH HKEx 7,375.133 - - 0.5047 -
Local Peer ELEC & ELTEK HKEx 3,308.484 13.899 13.899 1.0044 1.771
Local Peer GCL NEWENERGY HKEx 3,032.718 9.075 9.076 0.4205 -
Local Peer COWELL HKEx 2,644.230 11.526 11.526 1.0101 7.630
Local Peer BOE VARITRONIX HKEx 1,720.310 68.763 68.757 0.6252 11.111
Local Peer TRIGIANT HKEx 1,666.095 4.093 4.093 0.4215 -
Local Peer YEEBO (INT'L H) HKEx 1,580.942 12.768 12.768 0.8757 3.125
Other Local Peers AKM INDUSTRIAL (HKEx), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), CEC INT'L HOLD (HKEx), CAPXON INT'L (HKEx), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 32,991.545 28.564 30.025 6.9623 0.867
Global Peer TE CONNECTIVITY LTD NYSE 31,647.440 16.398 - 3.5024 1.927
Global Peer CORNING INC NYSE 24,746.029 28.708 235.676 2.5383 2.463
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,880.762 64.730 87.434 10.5752 0.214
Global Peer FIRST SOLAR INC NASDAQ 8,022.610 - 81.177 1.5349 -
Global Peer CREE INC NASDAQ 7,825.376 - - 4.0347 -
Global Peer FLEX LTD NASDAQ 5,735.179 65.485 60.672 1.9510 -
Global Peer JABIL INC NYSE 5,244.492 18.266 134.973 3.2130 0.937
Global Peer Venture SGX 5,857.616 16.131 18.777 2.3130 3.447
Global Peer PLUG POWER INC NASDAQ 4,155.511 - - 17.3171 -
Other Global Peers VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), Elec & Eltek USD (SGX), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), SVI (SET), JHM (Bursa), KYE (SET), Valuetronics (SGX), BEL FUSE INC (NASDAQ), RESONANT INC (NASDAQ), VI (SET), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), SMT (SET), CEI (SGX), TOG (SET), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), Polaris (SGX), PNEPCB (Bursa), ELTEK LTD (NASDAQ), TEAM (SET), AEM (Bursa), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), CPH (SGX), Santak (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+12.00 %
10 Days -+0.190
+20.43 %
20 Days -+0.170
+17.89 %
Medium Term Return 3 Months -+0.290
+34.94 %
6 Months -+0.550
+96.49 %
1 Year -+0.520
+86.67 %
Long Term Return 2 Years -+0.380
+51.35 %
3 Years -+0.460
+69.70 %
5 Years -+0.635
+130.93 %
Annualised Return Annualised --
+18.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 1.150 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +148.89
Change From 1 Year High -0.030 % Change From 1 Year High (%) -2.61
2 Years Range 0.450 - 1.150 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +148.89
Change From 2 Years High -0.030 % Change From 2 Years High (%) -2.61
5 Years Range 0.360 - 1.150 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +211.11
Change From 5 Years High -0.030 % Change From 5 Years High (%) -2.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRICO Group New Energy Co. Ltd. engages in the business of solar photovoltaic, new materials, and trading. It operates through the following segments: Solar Photovoltaic Business, New Materials Business, Trading Business, and Others. The Solar Photovoltaic Business segment includes the manufacture and sale of solar photovoltaic glass and the construction of solar photovoltaic station. The New Materials Business segment produces and sells luminous materials and lithium battery anode materials. The Trading Business segment covers the trading of solar modules and other related accessories. The company was founded on September 10, 2004 and is headquartered in Xianyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1.100 1.120 1.070 1.120 45,408,220 1.1029
13 Aug 2020 1.150 1.150 1.080 1.130 20,864,664 1.1257
12 Aug 2020 1.100 1.150 1.090 1.150 18,951,000 1.1258
11 Aug 2020 1.100 1.100 1.070 1.100 7,160,000 1.0864
10 Aug 2020 1.000 1.100 0.990 1.100 28,691,800 1.0565
07 Aug 2020 0.970 1.000 0.970 1.000 2,064,000 0.9866
06 Aug 2020 0.980 1.000 0.950 0.990 3,918,000 0.9855
05 Aug 2020 0.940 0.990 0.910 0.990 14,392,000 0.9654
04 Aug 2020 0.940 0.950 0.900 0.930 6,194,000 0.9243
03 Aug 2020 0.930 0.940 0.930 0.930 1,904,000 0.9340
31 Jul 2020 0.900 0.930 0.900 0.930 1,447,400 0.9144
30 Jul 2020 0.890 0.920 0.860 0.910 1,770,000 0.8819
29 Jul 2020 0.860 0.880 0.850 0.880 1,214,000 0.8663
28 Jul 2020 0.830 0.880 0.820 0.850 2,590,000 0.8373
27 Jul 2020 0.870 0.870 0.830 0.830 7,420,000 0.8463
24 Jul 2020 0.900 0.910 0.860 0.880 4,267,600 0.8740
23 Jul 2020 0.930 0.930 0.900 0.900 8,582,000 0.9167
22 Jul 2020 0.910 0.940 0.900 0.940 2,826,000 0.9212
21 Jul 2020 0.910 0.940 0.910 0.920 1,520,000 0.9243
20