Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRICO NEWENERGY IRICO NEWENERGY
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 15:59
Last (HKD): 0.600 Change: -0.020 High: 0.620 Remarks: -
Change (%): -3.23 Low: 0.600
Open 0.610 Yesterday's Close 0.620
Buy Price 0.590 Sell Price 0.600
Buy Volume ('000) 154 Sell Volume ('000) 2
Cumulative Volume ('000) 222.4 Cumulative Value 134,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04314 Trailing EPS (HKD) e 0.04314 NAV (HKD) b 0.0476
PE a 13.908 Trailing PE f 13.910 Price / NAV b 12.6050
Dividend (HKD) d - Cash In Hand (HKD) g 0.1331 Issued & Paid-up Shares c 630,881,000
Dividend Yield (%) d - Price / Cash In Hand g 4.508 Treasury Shares h -
Beta - 75 Daysi 0.267 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 1,339.411
Beta - 500 Daysi 0.414 R-Squared - 500 Days (%)i 2.70 Enterprise Value (M) 3,971.634
Piotroski F Score 2 Exchange Code 438 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 40.41 6-Month VWAP 0.682 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRICO NEWENERGY HKEx 1,339.411 13.908 13.910 12.6050 -
Industry Electronic Components HKEx 5,283.835 36.884 35.603 1.6565 1.478
Local Peer SUNNY OPTICAL HKEx 94,274.258 31.954 31.954 8.9528 0.770
Local Peer AAC TECH HKEx 52,000.150 11.566 11.566 2.4083 3.344
Local Peer BYD ELECTRONIC HKEx 24,920.392 9.613 9.613 1.3809 1.998
Local Peer FIT HON TENG HKEx 20,566.844 11.217 11.217 1.3578 2.241
Local Peer Q TECH HKEx 8,130.399 476.573 476.718 3.3895 -
Local Peer GLORY SUN FIN HKEx 8,764.000 13.067 13.064 1.3907 0.590
Local Peer FIH HKEx 6,899.827 - - 0.4110 -
Local Peer GCL NEWENERGY HKEx 6,008.216 10.799 10.800 0.8588 -
Local Peer AVIC IHL HKEx 4,944.527 - - 0.4086 -
Local Peer TRULY INT'L HKEx 3,618.153 48.759 48.769 0.4738 -
Local Peer BOE VARITRONIX HKEx 1,815.882 106.009 105.987 0.6582 0.405
Local Peer ELEC & ELTEK HKEx 1,822.470 9.570 10.895 0.5772 3.215
Other Local Peers AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), MAXNERVA TECH (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), 712 (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 29,718.319 11.577 10.191 2.9736 1.996
Global Peer AMPHENOL CORP NYSE 28,974.017 24.045 24.005 7.0272 0.907
Global Peer CORNING INC NYSE 25,857.644 26.712 12.564 1.9003 2.194
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,583.427 164.805 114.831 13.3810 0.119
Global Peer FIRST SOLAR INC NASDAQ 6,827.928 47.309 - 1.3312 -
Global Peer CREE INC NASDAQ 6,129.644 - - 2.9742 -
Global Peer FLEX LTD NASDAQ 5,006.652 53.605 53.605 1.6844 -
Global Peer JABIL INC NYSE 4,652.039 53.886 26.265 2.5079 1.132
Global Peer NVENT ELECTRIC PLC NYSE 4,286.230 18.571 18.247 1.6294 -
Global Peer Venture SGX 4,336.017 11.717 11.494 1.7828 4.647
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), CELESTICA INC (NYSE), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Frencken (SGX), Sat Nusapersada Tbk (IDX), BEL FUSE INC (NASDAQ), JHM (Bursa), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), JCY (Bursa), KOPIN CORP (NASDAQ), InnoTek (SGX), TAPAC (SET), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), The Place Hldg (SGX), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), Willas-Array (SGX), CDW (SGX), SCOPE (Bursa), G Invacom^ (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), EG (Bursa), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), Jubilee Ind (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), Ley Choon (SGX), ICP Ltd (SGX), AA (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), Santak (SGX), AEM (Bursa), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-7.69 %
10 Days --0.080
-11.76 %
20 Days --0.050
-7.69 %
Medium Term Return 3 Months --0.050
-7.69 %
6 Months --0.090
-13.04 %
1 Year --0.190
-24.05 %
Long Term Return 2 Years --0.060
-9.09 %
3 Years --0.080
-11.76 %
5 Years -+0.050
+9.09 %
Annualised Return Annualised --
+1.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 0.840 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.240 % Change From 1 Year High (%) -28.57
2 Years Range 0.500 - 1.000 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.400 % Change From 2 Years High (%) -40.00
5 Years Range 0.300 - 1.060 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.460 % Change From 5 Years High (%) -43.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRICO Group New Energy Co. Ltd. engages in the business of solar photovoltaic, new materials, and trading. It operates through the following segments: Solar Photovoltaic Business, New Materials Business, Trading Business, and Others. The Solar Photovoltaic Business segment includes the manufacture and sale of solar photovoltaic glass and the construction of solar photovoltaic station. The New Materials Business segment produces and sells luminous materials and lithium battery anode materials. The Trading Business segment covers the trading of solar modules and other related accessories. The company was founded on September 10, 2004 and is headquartered in Xianyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.610 0.620 0.600 0.600 222,400 0.6048
17 Jul 2019 0.610 0.630 0.610 0.620 108,000 0.6202
16 Jul 2019 0.590 0.620 0.590 0.620 100,400 0.6087
15 Jul 2019 0.610 0.630 0.580 0.600 408,000 0.5974
12 Jul 2019 0.620 0.640 0.610 0.620 78,000 0.6208
11 Jul 2019 0.610 0.710 0.610 0.650 2,484,000 0.6766
10 Jul 2019 0.570 0.620 0.560 0.610 250,000 0.5891
09 Jul 2019 0.560 0.600 0.560 0.600 518,000 0.5734
08 Jul 2019 0.620 0.620 0.500 0.570 5,136,000 0.5313
05 Jul 2019 0.690 0.690 0.620 0.620 3,709,000 0.6243
04 Jul 2019 0.720 0.720 0.660 0.680 2,011,000 0.6907
03 Jul 2019 0.670 0.670 0.640 0.640 304,000 0.6600
02 Jul 2019 0.650 0.650 0.650 0.650 - -
28 Jun 2019 0.650 0.660 0.640 0.650 218,600 0.6496
27 Jun 2019 0.650 0.660 0.650 0.650 180,000 0.6502
26 Jun 2019 0.650 0.650 0.650 0.650 - -
25 Jun 2019 0.650 0.660 0.650 0.650 224,000 0.8551
24 Jun 2019 0.700 0.700 0.660 0.670 352,000 0.6677
21 Jun 2019 0.640 0.660 0.640 0.660 348,200 0.6570
20 Jun 2019 0.640 0.670 0.640 0.650 108,000 0.6413
19 Jun 2019 0.640 0.670 0.640 0.650 56,000 0.6425
18 Jun 2019 0.650 0.650 0.650 0.650 - -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.690 0.710 0.500 0.600 13,013,800 -
Previous 2 Weeks
(20 Jun 2019 to 04 Jul 2019)
0.640 0.710 0.500 0.680 3,745,800 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
0.650 0.710 0.500 0.650 8,113,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.